1. Share Prices

  2. Legal & General Ucits Etf Public Limited Company L&G FTSE 100 SUPER SHORT STRATEGY (SUK2)

300.83p-2.42 (-0.80%)28 Jan 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Legal & General Ucits Etf Public Limited Company Trades

DateTimePriceQuantityValue
Jan 28, 202516:29:13300.75p58,900£177,141.75
Jan 28, 202515:51:21300.05p29,129£87,401.56
Jan 28, 202514:24:03299.00p58,900£176,113.36
Jan 28, 202513:56:04299.15p30,351£90,795.02
Jan 28, 202513:55:26299.10p30,239£90,444.85
Jan 28, 202513:41:19299.20p26,675£79,811.60
Jan 28, 202513:36:05299.44p1,333£3,991.59
Jan 28, 202513:13:36300.05p28£84.01
Jan 28, 202513:00:19299.98p66,667£199,986.33
Jan 28, 202511:24:46299.99p1,200£3,599.84
Jan 28, 202510:45:42300.05p25,057£75,183.53
Jan 28, 202510:24:03300.00p18,335£55,005.55
Jan 28, 202510:23:33299.94p16,671£50,003.66
Jan 28, 202509:36:40300.00p1,666£4,998.00
Jan 28, 202509:00:00300.95p1£3.01
Jan 28, 202508:05:28302.05p1£3.02
Jan 28, 202508:05:26302.10p1£3.02
Jan 28, 202508:05:25302.10p1£3.02
Jan 28, 202508:05:23302.00p1£3.02
Jan 28, 202508:05:22302.00p1£3.02
Jan 28, 202508:05:19302.00p2£6.04
Jan 28, 202508:05:16302.00p1£3.02
Jan 28, 202508:02:10301.40p65£195.91
Jan 27, 202516:29:23303.25p4,201£12,739.53
Jan 27, 202516:28:53303.15p4,925£14,930.33
Jan 27, 202515:38:16302.76p3,000£9,082.65
Jan 27, 202515:05:54302.91p3,299£9,993.07
Jan 27, 202515:03:14302.95p4,000£12,118.16
Jan 27, 202514:31:00304.20p25,493£77,549.71
Jan 27, 202514:30:15304.15p8,139£24,754.77
Jan 27, 202514:30:14304.15p25,541£77,682.95
Jan 27, 202512:28:42304.57p1,279£3,895.45
Jan 27, 202512:11:31304.46p8,556£26,049.85
Jan 27, 202511:37:41304.74p3,277£9,986.33
Jan 27, 202511:35:21304.59p3,279£9,987.44
Jan 27, 202511:15:32304.51p10,000£30,451.00
Jan 27, 202510:58:38304.93p10,000£30,493.20
Jan 27, 202510:22:24304.50p17£51.77
Jan 27, 202509:50:16304.55p2,622£7,985.22
Jan 27, 202509:19:58304.87p1,666£5,079.05
Jan 27, 202509:19:30304.80p31,940£97,353.12
Jan 27, 202509:14:59304.60p28,000£85,287.44
Jan 27, 202509:10:02304.35p80£243.48
Jan 27, 202509:09:44304.38p24,636£74,987.80
Jan 27, 202509:06:32304.16p4,400£13,383.17
Jan 27, 202509:06:02304.35p28,000£85,216.60
Jan 27, 202508:39:07305.08p5,000£15,253.90
Jan 27, 202508:20:52305.99p300£917.96
Jan 27, 202508:17:18305.95p333£1,018.81
Jan 27, 202508:11:44305.50p38,195£116,685.73

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Carnival PLC2,005.008.76
Computacenter PLC2,268.007.39
Barr (A.G.) PLC622.006.69
Oxford Nanopore Technologies PLC146.006.41
Pets AT Home Group PLC221.805.42
Raspberry Pi Holdings PLC740.005.19

Fallers

CompanyPrice% Chg
Beazley PLC812.00-2.46
Antofagasta PLC1,659.00-2.21
Fresnillo PLC657.00-2.16
Smiths Group PLC1,845.00-2.02
Glencore PLC354.95-1.81
Rio Tinto PLC4,813.00-1.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.