1. Share Prices

  2. Legal & General Ucits Etf Public Limited Company L&G FTSE 100 SUPER SHORT STRATEGY (SUK2)

300.83p-2.42 (-0.80%)28 Jan 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Legal & General Ucits Etf Public Limited Company Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 28, 2025300.95p302.10p299.00p300.82p365,225
Jan 27, 2025306.15p306.15p302.75p303.25p513,529
Jan 24, 2025297.55p303.99p297.49p303.57p423,156
Jan 23, 2025300.25p300.76p298.11p298.20p550,533
Jan 22, 2025298.15p300.94p296.97p299.85p263,350
Jan 21, 2025301.45p301.81p299.25p299.25p616,430
Jan 20, 2025302.20p302.53p299.27p301.10p377,363
Jan 17, 2025304.60p306.00p300.50p302.20p1,224,102
Jan 16, 2025313.45p314.15p311.24p310.70p1,511,257
Jan 15, 2025320.65p321.93p317.00p317.60p92,095
Jan 14, 2025323.35p325.73p322.50p325.43p315,168
Jan 13, 2025322.90p325.36p322.47p323.02p573,584
Jan 10, 2025316.85p321.55p315.30p320.90p702,864
Jan 9, 2025320.35p321.70p315.37p316.10p1,517,645
Jan 8, 2025321.00p324.95p320.00p321.30p523,399
Jan 7, 2025325.20p325.20p321.29p321.57p726,537
Jan 6, 2025322.85p324.29p321.37p321.23p738,874
Jan 3, 2025316.50p322.75p316.50p322.32p121,173
Jan 2, 2025325.95p327.00p319.30p320.13p1,053,372
Dec 31, 2024333.15p333.85p325.85p327.07p20,159
Dec 30, 2024330.50p332.45p328.50p330.57p569,403
Dec 27, 2024329.55p329.60p328.06p328.90p9,833
Dec 24, 2024328.79p328.79p328.16p328.85p4,069
Dec 23, 2024334.65p335.65p331.52p332.13p726,205
Dec 20, 2024328.55p339.09p328.55p332.05p668,283
Dec 19, 2024330.25p332.89p329.96p331.45p453,339
Dec 18, 2024324.00p324.00p321.08p323.85p158,222
Dec 17, 2024322.45p323.95p321.70p323.27p1,113,343
Dec 16, 2024315.85p318.90p315.17p318.73p342,229
Dec 13, 2024316.30p316.30p313.48p315.13p567,922
Dec 12, 2024314.05p314.94p313.55p314.30p275,904
Dec 11, 2024319.00p319.00p313.93p314.93p224,218
Dec 10, 2024314.45p316.45p310.42p316.38p322,551
Dec 9, 2024312.25p312.68p309.63p310.70p433,747
Dec 6, 2024313.45p314.40p310.74p314.48p141,832
Dec 5, 2024311.85p313.35p310.65p310.90p354,582
Dec 4, 2024311.00p312.51p310.66p311.65p223,146
Dec 3, 2024310.65p311.85p307.61p308.98p720,064
Dec 2, 2024315.35p315.70p311.80p313.73p473,933
Nov 29, 2024314.55p317.01p314.50p314.88p141,156
Nov 28, 2024314.85p316.10p313.99p315.52p199,775
Nov 27, 2024317.05p318.97p315.58p315.70p418,497
Nov 26, 2024316.60p317.98p315.20p317.15p451,123
Nov 25, 2024314.15p316.30p313.50p314.43p246,769
Nov 22, 2024320.25p323.30p315.96p316.05p2,184,048
Nov 21, 2024329.05p330.39p325.33p325.20p178,817
Nov 20, 2024330.05p330.45p328.69p330.95p15,318
Nov 19, 2024326.60p332.40p325.85p329.38p83,434
Nov 18, 2024331.40p331.50p329.20p329.20p46,646
Nov 15, 2024334.40p334.43p330.63p332.05p78,533
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Carnival PLC2,005.008.76
Computacenter PLC2,268.007.39
Barr (A.G.) PLC622.006.69
Oxford Nanopore Technologies PLC146.006.41
Pets AT Home Group PLC221.805.42
Raspberry Pi Holdings PLC740.005.19

Fallers

CompanyPrice% Chg
Beazley PLC812.00-2.46
Antofagasta PLC1,659.00-2.21
Fresnillo PLC657.00-2.16
Smiths Group PLC1,845.00-2.02
Glencore PLC354.95-1.81
Rio Tinto PLC4,813.00-1.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.