Shares Magazine
804.00p+12.00 (+1.52%)27 Jun 2025, 16:59
Secure Trust Bank PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 27, 2025 | 16:35:04 | 804.00p | 3,672 | £29,522.88 |
| Jun 27, 2025 | 16:29:51 | 808.00p | 16 | £129.28 |
| Jun 27, 2025 | 16:29:25 | 806.00p | 62 | £499.72 |
| Jun 27, 2025 | 16:29:24 | 802.00p | 3 | £24.06 |
| Jun 27, 2025 | 16:29:06 | 802.00p | 77 | £617.54 |
| Jun 27, 2025 | 16:24:34 | 810.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:20:34 | 810.00p | 600 | £4,860.00 |
| Jun 27, 2025 | 16:20:24 | 804.00p | 172 | £1,382.88 |
| Jun 27, 2025 | 16:18:07 | 806.00p | 20 | £161.20 |
| Jun 27, 2025 | 16:17:58 | 810.00p | 146 | £1,182.60 |
| Jun 27, 2025 | 16:17:58 | 810.00p | 21 | £170.10 |
| Jun 27, 2025 | 16:17:58 | 810.00p | 188 | £1,522.80 |
| Jun 27, 2025 | 16:13:13 | 814.96p | 122 | £994.25 |
| Jun 27, 2025 | 16:12:41 | 812.00p | 8 | £64.96 |
| Jun 27, 2025 | 16:11:57 | 810.00p | 25 | £202.50 |
| Jun 27, 2025 | 16:11:57 | 810.00p | 176 | £1,425.60 |
| Jun 27, 2025 | 16:11:23 | 812.00p | 22 | £178.64 |
| Jun 27, 2025 | 16:07:56 | 806.00p | 150 | £1,209.00 |
| Jun 27, 2025 | 16:07:04 | 806.00p | 37 | £298.22 |
| Jun 27, 2025 | 16:06:13 | 806.00p | 1 | £8.06 |
| Jun 27, 2025 | 16:05:40 | 804.00p | 1 | £8.04 |
| Jun 27, 2025 | 16:05:37 | 802.00p | 182 | £1,459.64 |
| Jun 27, 2025 | 16:05:37 | 800.00p | 846 | £6,768.00 |
| Jun 27, 2025 | 16:05:37 | 800.00p | 800 | £6,400.00 |
| Jun 27, 2025 | 16:05:28 | 798.00p | 110 | £877.80 |
| Jun 27, 2025 | 16:05:28 | 800.00p | 200 | £1,600.00 |
| Jun 27, 2025 | 16:04:20 | 800.00p | 779 | £6,232.00 |
| Jun 27, 2025 | 16:04:20 | 800.00p | 21 | £168.00 |
| Jun 27, 2025 | 16:03:21 | 799.01p | 110 | £878.91 |
| Jun 27, 2025 | 16:03:13 | 800.00p | 200 | £1,600.00 |
| Jun 27, 2025 | 16:03:13 | 800.00p | 1,000 | £8,000.00 |
| Jun 27, 2025 | 16:03:13 | 800.00p | 1,000 | £8,000.00 |
| Jun 27, 2025 | 16:02:47 | 796.00p | 6 | £47.76 |
| Jun 27, 2025 | 16:02:47 | 800.00p | 244 | £1,952.00 |
| Jun 27, 2025 | 16:02:47 | 800.00p | 123 | £984.00 |
| Jun 27, 2025 | 16:02:47 | 800.00p | 877 | £7,016.00 |
| Jun 27, 2025 | 16:02:47 | 800.00p | 467 | £3,736.00 |
| Jun 27, 2025 | 16:02:47 | 800.00p | 1,248 | £9,984.00 |
| Jun 27, 2025 | 16:02:47 | 800.00p | 96 | £768.00 |
| Jun 27, 2025 | 16:02:47 | 800.00p | 170 | £1,360.00 |
| Jun 27, 2025 | 16:02:47 | 800.00p | 160 | £1,280.00 |
| Jun 27, 2025 | 16:02:47 | 800.00p | 1,000 | £8,000.00 |
| Jun 27, 2025 | 16:02:47 | 800.00p | 957 | £7,656.00 |
| Jun 27, 2025 | 16:02:32 | 800.00p | 2,000 | £16,000.00 |
| Jun 27, 2025 | 15:57:59 | 797.11p | 818 | £6,520.36 |
| Jun 27, 2025 | 15:55:17 | 798.00p | 1 | £7.98 |
| Jun 27, 2025 | 15:55:17 | 798.00p | 160 | £1,276.80 |
| Jun 27, 2025 | 15:53:43 | 798.56p | 253 | £2,020.35 |
| Jun 27, 2025 | 15:53:06 | 800.00p | 1 | £8.00 |
| Jun 27, 2025 | 15:53:02 | 800.00p | 42 | £336.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.88 | 7.56 |
| Burberry Group PLC | 1,150.00 | 7.08 |
| Kier Group PLC | 214.50 | 6.98 |
| Rhi Magnesita N.V. | 2,980.00 | 5.86 |
| Ashtead Group PLC | 4,732.00 | 5.55 |
| Molten Ventures PLC | 333.40 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,398.00 | -6.62 |
| Endeavour Mining PLC | 2,176.00 | -4.23 |
| Fresnillo PLC | 1,433.00 | -4.21 |
| Chemring Group PLC | 556.00 | -3.64 |
| Hochschild Mining PLC | 251.80 | -2.55 |
| Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.