1. Share Prices

  2. Secure Trust Bank PLC (STB)

440.00p+8.00 (+1.85%)31 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Secure Trust Bank PLC Trades

DateTimePriceQuantityValue
Jan 31, 202516:35:49440.00p5,310£23,364.00
Jan 31, 202516:35:13440.00p10,791£47,480.40
Jan 31, 202516:29:11436.00p103£449.08
Jan 31, 202516:27:24436.00p234£1,020.24
Jan 31, 202516:18:10436.00p16£69.76
Jan 31, 202516:17:26436.05p2,000£8,721.00
Jan 31, 202516:11:10436.00p1£4.36
Jan 31, 202515:42:57440.00p13£57.20
Jan 31, 202515:29:55436.00p36£156.96
Jan 31, 202515:29:55436.00p95£414.20
Jan 31, 202515:21:27435.00p764£3,323.40
Jan 31, 202515:21:27435.00p941£4,093.35
Jan 31, 202515:20:54432.00p2,465£10,648.80
Jan 31, 202515:20:54434.00p1,574£6,831.16
Jan 31, 202515:20:54434.00p91£394.94
Jan 31, 202514:59:07436.00p35£152.60
Jan 31, 202514:59:07436.00p64£279.04
Jan 31, 202514:59:01436.03p186£811.02
Jan 31, 202514:50:38436.00p1,500£6,540.00
Jan 31, 202514:50:36436.00p53£231.08
Jan 31, 202514:50:33436.00p268£1,168.48
Jan 31, 202514:50:33436.00p336£1,464.96
Jan 31, 202514:45:36433.00p324£1,402.92
Jan 31, 202514:45:36433.00p399£1,727.67
Jan 31, 202514:45:19433.03p2,500£10,825.75
Jan 31, 202514:19:03435.00p459£1,996.65
Jan 31, 202514:17:58434.50p200£869.00
Jan 31, 202514:17:11436.00p274£1,194.64
Jan 31, 202514:06:10436.00p331£1,443.16
Jan 31, 202514:06:10436.00p572£2,493.92
Jan 31, 202513:56:46436.00p4£17.44
Jan 31, 202513:56:46436.00p4,061£17,705.96
Jan 31, 202513:56:46436.00p626£2,729.36
Jan 31, 202513:27:14437.30p17£74.34
Jan 31, 202512:59:03435.00p616£2,679.60
Jan 31, 202512:58:54437.00p93£406.41
Jan 31, 202512:41:09437.00p8£34.96
Jan 31, 202511:37:44435.00p2,378£10,344.30
Jan 31, 202511:37:44436.00p99£431.64
Jan 31, 202511:37:44435.00p856£3,723.60
Jan 31, 202511:37:44435.00p1,776£7,725.60
Jan 31, 202511:35:10435.00p156£678.60
Jan 31, 202511:30:05435.00p139£604.65
Jan 31, 202511:27:20435.00p154£669.90
Jan 31, 202511:19:54435.00p275£1,196.25
Jan 31, 202511:01:16434.00p576£2,499.83
Jan 31, 202510:50:04433.00p25£108.25
Jan 31, 202510:50:04432.00p2,209£9,542.88
Jan 31, 202510:50:04432.00p291£1,257.12
Jan 31, 202510:50:04433.00p1,400£6,062.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.