1. Share Prices

  2. Secure Trust Bank PLC (STB)

1,030.00p-10.00 (-0.97%)08 Dec 2025, 16:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Secure Trust Bank PLC Trades

DateTimePriceQuantityValue
Dec 8, 202516:35:031,010.00p657£6,635.70
Dec 8, 202516:35:031,010.00p243£2,454.30
Dec 8, 202516:35:031,010.00p7,590£76,659.00
Dec 8, 202516:29:321,005.00p13£130.65
Dec 8, 202516:28:481,005.00p81£814.05
Dec 8, 202516:27:471,005.00p82£824.10
Dec 8, 202516:27:471,005.00p53£532.65
Dec 8, 202516:27:311,010.00p6£60.60
Dec 8, 202516:27:311,010.00p299£3,019.90
Dec 8, 202516:23:291,015.00p82£832.30
Dec 8, 202516:23:291,015.00p2£20.30
Dec 8, 202516:23:181,015.00p81£822.15
Dec 8, 202516:20:381,020.00p457£4,661.40
Dec 8, 202516:11:511,020.00p122£1,244.40
Dec 8, 202516:11:511,020.00p87£887.40
Dec 8, 202516:11:511,020.00p127£1,295.40
Dec 8, 202516:11:511,020.00p4£40.80
Dec 8, 202516:11:511,020.00p120£1,224.00
Dec 8, 202516:11:511,020.00p84£856.80
Dec 8, 202516:11:511,020.00p165£1,683.00
Dec 8, 202516:11:511,020.00p36£367.20
Dec 8, 202516:11:511,020.00p37£377.40
Dec 8, 202516:11:511,020.00p186£1,897.20
Dec 8, 202516:09:021,010.00p87£878.70
Dec 8, 202516:04:551,020.00p1£10.20
Dec 8, 202516:04:551,015.00p130£1,319.50
Dec 8, 202516:04:551,015.00p68£690.20
Dec 8, 202516:04:231,016.00p49£497.84
Dec 8, 202516:03:571,015.00p116£1,177.40
Dec 8, 202516:02:571,020.00p136£1,387.20
Dec 8, 202516:02:571,020.00p222£2,264.40
Dec 8, 202516:01:321,025.00p209£2,142.25
Dec 8, 202516:01:321,025.00p125£1,281.25
Dec 8, 202516:01:321,025.00p47£481.75
Dec 8, 202516:01:321,025.00p34£348.50
Dec 8, 202515:46:451,020.00p1,707£17,411.40
Dec 8, 202515:46:451,020.00p42£428.40
Dec 8, 202515:41:101,020.00p360£3,672.00
Dec 8, 202515:41:101,020.00p60£612.00
Dec 8, 202515:31:191,025.00p31£317.75
Dec 8, 202515:24:321,025.00p24£246.00
Dec 8, 202515:21:211,025.00p8£82.00
Dec 8, 202515:20:101,020.00p19£193.80
Dec 8, 202515:20:101,020.00p1,521£15,514.20
Dec 8, 202515:20:101,020.00p2£20.40
Dec 8, 202515:20:101,020.00p83£846.60
Dec 8, 202515:18:341,020.00p378£3,855.60
Dec 8, 202515:18:341,020.00p664£6,772.80
Dec 8, 202515:18:341,020.00p378£3,855.60
Dec 8, 202515:18:341,020.00p1,609£16,411.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,164.087.49
Baltic Classifieds Group PLC184.605.25
Trustpilot Group PLC153.704.99
Oxford Nanopore Technologies PLC130.004.25
Babcock International Group PLC1,191.543.97
Ssp Group PLC177.903.25

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.50-16.53
Future PLC587.00-7.41
Unilever PLC4,154.00-6.78
Pagegroup PLC227.00-3.81
Ceres Power Holdings PLC329.56-3.81
Domino's Pizza Group PLC167.90-3.62