1. Share Prices

  2. Secure Trust Bank PLC (STB)

822.00p-21.00 (-2.49%)02 Oct 2024, 12:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Secure Trust Bank PLC Trades

DateTimePriceQuantityValue
Oct 2, 202412:14:02822.00p600£4,932.00
Oct 2, 202411:15:10823.44p3£24.70
Oct 2, 202409:50:15818.40p4,425£36,214.20
Oct 2, 202409:01:15826.00p16£132.16
Oct 2, 202408:28:28828.94p599£4,965.37
Oct 2, 202408:24:42821.60p2,245£18,444.92
Oct 2, 202408:20:24827.34p240£1,985.62
Oct 2, 202408:16:59816.00p4£32.64
Oct 2, 202408:00:11816.02p347£2,831.60
Oct 1, 202409:41:29816.50p100,000£816,500.00
Oct 1, 202409:41:33816.50p94,369£770,522.89
Oct 1, 202415:35:47825.67p242£1,998.12
Oct 1, 202415:28:08824.96p1,566£12,918.87
Oct 1, 202415:14:06822.21p288£2,367.97
Oct 1, 202414:51:28821.50p155£1,273.33
Oct 1, 202414:12:52824.30p11£90.67
Oct 1, 202413:30:34823.68p607£4,999.74
Oct 1, 202412:52:06827.40p6£49.64
Oct 1, 202412:41:13823.68p302£2,487.51
Oct 1, 202412:39:58827.40p6£49.64
Oct 1, 202411:23:48823.68p240£1,976.83
Oct 1, 202408:00:20826.40p11£90.90
Sep 30, 202416:37:35827.50p2,500£20,687.50
Sep 30, 202416:35:19822.00p739£6,074.58
Sep 30, 202416:01:33829.60p7£58.07
Sep 30, 202416:00:22829.60p6£49.78
Sep 30, 202415:59:59829.60p6£49.78
Sep 30, 202415:47:14824.00p200£1,648.00
Sep 30, 202415:23:56829.36p112£928.88
Sep 30, 202414:44:51829.44p222£1,841.37
Sep 30, 202414:20:00825.20p905£7,468.06
Sep 30, 202414:08:14829.45p23£190.77
Sep 30, 202412:17:11829.60p1,000£8,296.00
Sep 30, 202412:04:59824.12p61£502.71
Sep 30, 202411:54:25829.60p170£1,410.32
Sep 30, 202411:03:47826.00p130£1,073.80
Sep 30, 202411:00:41829.60p1£8.30
Sep 30, 202410:05:25825.20p1£8.25
Sep 30, 202410:04:22825.20p2£16.50
Sep 30, 202408:59:48826.00p1£8.26
Sep 30, 202408:31:48825.40p1,323£10,920.04
Sep 30, 202408:09:45800.00p16£128.00
Sep 30, 202408:09:45800.00p1£8.00
Sep 30, 202408:09:45824.00p1£8.24
Sep 30, 202408:05:16826.00p7£57.82
Sep 30, 202408:05:15826.00p821£6,781.46
Sep 30, 202408:00:10830.00p9£74.70
Sep 27, 202416:10:23817.00p8,000£65,360.00
Sep 27, 202416:35:03820.00p1,425£11,685.00
Sep 27, 202416:18:23827.16p131£1,083.58

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fidelity China Special Situations PLC238.736.81
Ithaca Energy PLC113.005.02
W.A.G Payment Solutions PLC83.804.23
Harbour Energy PLC280.303.32
Prudential PLC714.003.24
BP PLC411.502.62

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,279.00-6.44
Aston Martin Lagonda Global Holdings PLC109.70-6.40
Jd Sports Fashion PLC142.70-4.55
Close Brothers Group PLC384.92-4.39
Pz Cussons PLC90.40-3.42
Severn Trent PLC2,602.00-3.27