1. Share Prices

  2. Secure Trust Bank PLC (STB)

392.00p-16.00 (-3.92%)18 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Secure Trust Bank PLC Trades

DateTimePriceQuantityValue
Nov 18, 202416:35:12392.00p2,389£9,364.88
Nov 18, 202416:29:27392.00p2,205£8,643.60
Nov 18, 202416:29:00393.00p2£7.86
Nov 18, 202416:28:12393.00p113£444.09
Nov 18, 202416:27:12393.00p115£451.95
Nov 18, 202416:24:09392.00p510£1,999.20
Nov 18, 202416:16:23392.00p1,267£4,966.60
Nov 18, 202416:07:20393.00p40£157.20
Nov 18, 202416:01:57392.00p760£2,979.20
Nov 18, 202415:56:25392.00p40£156.80
Nov 18, 202415:56:02391.95p1,901£7,450.87
Nov 18, 202415:52:15390.39p1,527£5,961.26
Nov 18, 202415:46:42391.95p510£1,998.95
Nov 18, 202415:33:35394.00p1£3.94
Nov 18, 202415:32:12395.00p25£98.75
Nov 18, 202415:32:12394.00p31£122.14
Nov 18, 202415:32:06396.00p89£352.44
Nov 18, 202415:32:06394.00p1,000£3,940.00
Nov 18, 202415:32:03396.00p240£950.40
Nov 18, 202415:31:59396.00p247£978.12
Nov 18, 202415:31:57396.00p247£978.12
Nov 18, 202415:31:57396.00p247£978.12
Nov 18, 202415:29:11396.44p50£198.22
Nov 18, 202415:26:03396.00p19£75.24
Nov 18, 202415:25:44394.24p4,000£15,769.68
Nov 18, 202415:16:52394.89p3,000£11,846.76
Nov 18, 202414:45:51395.98p250£989.96
Nov 18, 202414:18:20399.00p19£75.81
Nov 18, 202414:16:12398.00p624£2,483.52
Nov 18, 202414:06:35397.67p1,257£4,998.76
Nov 18, 202414:05:21396.07p2,272£8,998.79
Nov 18, 202411:55:46395.00p19,319£76,310.05
Nov 18, 202413:54:51397.50p400£1,590.00
Nov 18, 202413:50:15397.00p200£794.00
Nov 18, 202413:49:19396.28p373£1,478.14
Nov 18, 202411:44:02400.29p20,000£80,057.76
Nov 18, 202413:38:27402.00p1£4.02
Nov 18, 202413:36:29396.80p252£999.94
Nov 18, 202413:35:33396.80p504£1,999.87
Nov 18, 202413:30:34404.00p5£20.20
Nov 18, 202413:27:48401.00p19£76.19
Nov 18, 202413:13:10409.00p243£993.87
Nov 18, 202412:49:07408.00p23£93.84
Nov 18, 202412:47:03395.00p75£296.25
Nov 18, 202412:21:35390.00p63£245.70
Nov 18, 202412:21:15391.55p200£783.11
Nov 18, 202412:11:23394.00p1£3.94
Nov 18, 202412:09:24390.00p707£2,757.30
Nov 18, 202412:08:45388.35p1,988£7,720.33
Nov 18, 202412:03:46388.08p2,000£7,761.52

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)