1. Share Prices

  2. Secure Trust Bank PLC (STB)

870.00p+0.00 (+0.00%)04 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Secure Trust Bank PLC Trades

DateTimePriceQuantityValue
Jul 4, 202516:35:18870.00p4,358£37,914.60
Jul 4, 202516:29:54870.00p158£1,374.60
Jul 4, 202516:29:31866.00p2£17.32
Jul 4, 202516:26:24870.00p2£17.40
Jul 4, 202516:08:19869.03p1,143£9,933.01
Jul 4, 202516:02:36867.17p572£4,960.20
Jul 4, 202515:58:31868.00p202£1,753.36
Jul 4, 202515:58:31868.00p16£138.88
Jul 4, 202515:58:31868.00p197£1,709.96
Jul 4, 202515:58:31868.00p220£1,909.60
Jul 4, 202515:56:45867.48p224£1,943.15
Jul 4, 202515:54:08869.79p1,143£9,941.72
Jul 4, 202515:49:05867.16p110£953.88
Jul 4, 202515:32:46869.07p57£495.37
Jul 4, 202515:15:37866.35p1,000£8,663.51
Jul 4, 202515:15:18869.90p11£95.69
Jul 4, 202514:59:50870.00p8£69.60
Jul 4, 202514:59:33870.00p4£34.80
Jul 4, 202514:59:14870.00p8£69.60
Jul 4, 202514:52:55870.00p784£6,820.80
Jul 4, 202514:52:55870.00p784£6,820.80
Jul 4, 202514:52:55868.00p3£26.04
Jul 4, 202514:52:55866.00p3£25.98
Jul 4, 202514:47:39866.00p16£138.56
Jul 4, 202514:46:51865.14p206£1,782.18
Jul 4, 202514:45:41866.00p16£138.56
Jul 4, 202514:42:32866.00p4£34.64
Jul 4, 202514:42:32866.00p11£95.26
Jul 4, 202514:42:32866.00p1£8.66
Jul 4, 202514:34:27863.00p5,095£43,969.85
Jul 4, 202514:33:59864.71p3,861£33,386.41
Jul 4, 202514:33:30862.00p85£732.70
Jul 4, 202514:33:30862.00p311£2,680.82
Jul 4, 202514:33:29862.00p362£3,120.44
Jul 4, 202514:33:29862.00p370£3,189.40
Jul 4, 202514:33:29862.00p303£2,611.86
Jul 4, 202514:33:25862.00p673£5,801.26
Jul 4, 202514:33:25862.00p267£2,301.54
Jul 4, 202514:32:23860.57p600£5,163.44
Jul 4, 202514:28:19862.00p20£172.40
Jul 4, 202514:28:16862.00p386£3,327.32
Jul 4, 202514:28:16862.00p73£629.26
Jul 4, 202514:28:16862.00p600£5,172.00
Jul 4, 202514:28:16860.00p366£3,147.60
Jul 4, 202514:25:05857.96p118£1,012.40
Jul 4, 202514:24:15860.00p1£8.60
Jul 4, 202514:24:15858.00p100£858.00
Jul 4, 202514:13:36860.00p3,000£25,800.00
Jul 4, 202513:59:31858.28p57£489.22
Jul 4, 202513:32:48854.00p42£358.68

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC499.004.39
Alpha Group International PLC3,290.003.30
Vodafone Group PLC81.623.00
Raspberry Pi Holdings PLC482.602.68
Fresnillo PLC1,495.002.40
Coca-Cola Europacific Partners PLC7,130.002.00
Risers/fallers data from previous trading day. Today's data available from 8:15am.