1. Share Prices

  2. Secure Trust Bank PLC (STB)

340.00p-10.00 (-2.86%)19 Dec 2024, 11:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Secure Trust Bank PLC Trades

DateTimePriceQuantityValue
Dec 19, 202411:29:18340.00p299£1,016.60
Dec 19, 202411:25:23347.00p5£17.35
Dec 19, 202411:19:54343.79p1,735£5,964.79
Dec 19, 202410:57:48341.00p3£10.23
Dec 19, 202410:56:48337.00p73£246.01
Dec 19, 202410:56:48337.00p681£2,294.97
Dec 19, 202410:56:48337.00p426£1,435.62
Dec 19, 202410:56:48337.00p27£90.99
Dec 19, 202410:56:48337.00p47£158.39
Dec 19, 202410:56:24336.94p1,000£3,369.40
Dec 19, 202410:52:27337.00p2£6.74
Dec 19, 202410:52:27337.00p10£33.70
Dec 19, 202410:52:27337.00p22£74.14
Dec 19, 202410:52:27338.00p135£456.30
Dec 19, 202410:46:03344.00p50£172.00
Dec 19, 202410:46:03342.00p216£738.72
Dec 19, 202410:46:03342.00p25£85.50
Dec 19, 202410:20:30342.24p287£982.23
Dec 19, 202410:14:35345.00p72£248.40
Dec 19, 202410:12:53343.00p8£27.44
Dec 19, 202410:12:45343.02p5,000£17,151.00
Dec 19, 202410:10:01344.00p4,600£15,824.00
Dec 19, 202410:10:01346.00p34£117.64
Dec 19, 202410:09:58346.00p400£1,384.00
Dec 19, 202410:09:58346.00p1,666£5,764.36
Dec 19, 202410:09:56347.00p10£34.70
Dec 19, 202410:09:56346.00p400£1,384.00
Dec 19, 202410:09:56347.00p499£1,731.53
Dec 19, 202410:09:52345.65p2,845£9,833.69
Dec 19, 202410:07:53354.00p1£3.54
Dec 19, 202410:07:53347.00p1,729£5,999.63
Dec 19, 202410:07:53347.00p121£419.87
Dec 19, 202410:07:53347.00p238£825.86
Dec 19, 202410:07:14348.00p2,852£9,924.96
Dec 19, 202410:06:47348.01p2,859£9,949.58
Dec 19, 202410:06:20346.97p4,285£14,867.86
Dec 19, 202410:03:20348.00p4,488£15,618.24
Dec 19, 202409:05:06355.99p1£3.56
Dec 19, 202409:01:14350.00p382£1,337.00
Dec 19, 202409:01:14350.00p1,500£5,250.00
Dec 19, 202408:56:01350.00p316£1,106.00
Dec 19, 202408:37:45348.00p1,517£5,279.16
Dec 19, 202408:30:02354.48p28£99.25
Dec 19, 202408:06:14346.62p4,000£13,864.80
Dec 19, 202408:05:42348.00p4,000£13,920.00
Dec 19, 202408:00:38358.00p1£3.58
Dec 18, 202416:35:30350.00p25,000£87,500.00
Dec 18, 202415:57:03350.50p13,900£48,719.50
Dec 18, 202416:35:10350.00p28,255£98,892.50
Dec 18, 202415:29:35351.80p10,000£35,180.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC148.406.99
Pennon Group PLC607.003.67
W.A.G Payment Solutions PLC79.802.31
Severn Trent PLC2,593.311.70
Mitchells & Butlers PLC243.501.46
Energean PLC979.000.82

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,419.00-5.53
Ceres Power Holdings PLC167.30-4.67
Intermediate Capital Group PLC2,042.00-4.31
Future PLC952.50-3.89
Allianz Technology Trust PLC409.00-3.76
Experian PLC3,477.89-3.63