21.00p+0.00 (+0.00%)29 Apr 2025, 16:25
Safestay PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2025 | 21.00p | 22.00p | 22.00p | 21.00p | 2,064 |
Apr 28, 2025 | 21.00p | 21.00p | 21.00p | 21.00p | 1,285 |
Apr 24, 2025 | 21.00p | 21.00p | 20.00p | 21.00p | 36,566 |
Apr 23, 2025 | 21.00p | 21.86p | 21.00p | 21.00p | 3,740 |
Apr 16, 2025 | 21.00p | 21.25p | 21.25p | 21.00p | 1,500 |
Apr 15, 2025 | 21.00p | 20.14p | 20.14p | 21.00p | 1,500 |
Apr 14, 2025 | 21.00p | 21.00p | 21.00p | 21.00p | 103 |
Apr 11, 2025 | 21.00p | 22.00p | 22.00p | 21.00p | 3,243 |
Apr 9, 2025 | 21.00p | 20.14p | 20.14p | 21.00p | 1 |
Apr 7, 2025 | 21.00p | 22.00p | 20.04p | 21.00p | 12,949 |
Apr 4, 2025 | 21.00p | 22.00p | 20.25p | 21.00p | 2,085 |
Apr 3, 2025 | 21.00p | 21.00p | 21.00p | 21.00p | 929 |
Apr 2, 2025 | 21.00p | 20.55p | 20.55p | 21.00p | 929 |
Mar 28, 2025 | 21.00p | 20.88p | 20.88p | 21.00p | 256 |
Mar 27, 2025 | 21.00p | 21.00p | 20.88p | 21.00p | 50,368 |
Mar 24, 2025 | 21.00p | 21.86p | 20.88p | 21.00p | 124 |
Mar 20, 2025 | 21.00p | 21.80p | 21.80p | 21.00p | 2,275 |
Mar 18, 2025 | 21.00p | 20.88p | 20.88p | 21.00p | 8,284 |
Mar 17, 2025 | 21.00p | 22.00p | 22.00p | 21.00p | 11 |
Mar 14, 2025 | 21.00p | 20.88p | 20.88p | 21.00p | 19 |
Mar 7, 2025 | 21.00p | 21.00p | 21.00p | 21.00p | 1,500 |
Mar 6, 2025 | 21.00p | 21.86p | 21.86p | 21.00p | 26 |
Mar 4, 2025 | 20.50p | 22.00p | 20.80p | 21.00p | 3,900 |
Mar 3, 2025 | 20.50p | 20.80p | 20.80p | 20.50p | 2,367 |
Feb 27, 2025 | 20.50p | 20.40p | 20.38p | 20.50p | 2,550 |
Feb 26, 2025 | 20.50p | 20.93p | 20.93p | 20.50p | 3 |
Feb 25, 2025 | 20.50p | 21.50p | 20.75p | 20.50p | 154,273 |
Feb 24, 2025 | 22.50p | 23.00p | 19.60p | 19.60p | 104,471 |
Feb 21, 2025 | 23.00p | 23.00p | 22.00p | 22.50p | 26,311 |
Feb 19, 2025 | 23.00p | 22.14p | 22.14p | 23.00p | 551 |
Feb 18, 2025 | 23.00p | 23.00p | 22.00p | 23.00p | 28,446 |
Feb 13, 2025 | 23.00p | 22.14p | 22.14p | 23.00p | 12,006 |
Feb 12, 2025 | 23.00p | 23.90p | 22.14p | 23.00p | 16,547 |
Feb 10, 2025 | 23.00p | 24.00p | 22.10p | 24.00p | 8,854 |
Feb 7, 2025 | 23.50p | 23.90p | 22.00p | 23.00p | 40,676 |
Feb 6, 2025 | 23.50p | 23.90p | 23.07p | 23.50p | 77 |
Feb 5, 2025 | 23.50p | 23.07p | 23.00p | 23.50p | 9,207 |
Feb 4, 2025 | 23.50p | 24.00p | 23.18p | 23.50p | 11,874 |
Feb 3, 2025 | 23.50p | 23.16p | 23.16p | 23.50p | 3,000 |
Jan 30, 2025 | 23.50p | 24.00p | 24.00p | 24.00p | 25 |
Jan 28, 2025 | 23.50p | 24.00p | 23.00p | 23.50p | 1,087 |
Jan 27, 2025 | 23.50p | 24.00p | 23.34p | 23.50p | 22,475 |
Jan 24, 2025 | 23.50p | 23.93p | 23.93p | 23.50p | 16 |
Jan 22, 2025 | 23.50p | 23.93p | 23.30p | 23.50p | 5,011 |
Jan 20, 2025 | 23.50p | 23.68p | 23.68p | 23.50p | 27,088 |
Jan 17, 2025 | 23.50p | 24.00p | 23.15p | 23.50p | 67,362 |
Jan 15, 2025 | 23.50p | 24.00p | 24.00p | 23.50p | 16 |
Jan 14, 2025 | 23.50p | 23.16p | 23.16p | 23.50p | 40 |
Jan 13, 2025 | 23.50p | 23.20p | 23.20p | 23.50p | 30 |
Jan 10, 2025 | 23.50p | 24.00p | 23.10p | 23.50p | 10,054 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 77.70 | 7.92 |
Clarkson PLC | 3,190.00 | 6.51 |
Senior PLC | 146.20 | 6.25 |
Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
Harbour Energy PLC | 160.90 | 5.23 |
International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
Company | Price | % Chg |
---|---|---|
Mobico Group PLC | 30.56 | -3.78 |
Just Group PLC | 138.00 | -2.95 |
Tbc Bank Group PLC | 4,700.00 | -2.89 |
Sirius Real Estate LD | 93.10 | -2.82 |
Ocado Group PLC | 274.20 | -2.80 |
Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.