1. Share Prices

  2. Safestay PLC (SSTY)

26.50p+0.00 (+0.00%)08 Nov 2024, 15:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Safestay PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 7, 202426.50p26.90p26.90p26.50p10,000
Nov 5, 202426.50p26.45p26.28p26.50p23,000
Nov 4, 202426.50p26.70p26.00p26.50p37,000
Nov 1, 202426.50p26.25p26.25p26.50p3,000
Oct 31, 202426.50p26.75p26.75p26.50p3,000
Oct 29, 202426.50p26.75p26.25p26.50p12,370
Oct 28, 202426.50p27.00p25.40p26.50p106,922
Oct 24, 202426.50p26.50p26.50p26.50p21,408
Oct 23, 202426.50p27.00p26.30p26.50p20,380
Oct 22, 202426.50p26.90p26.90p26.50p36
Oct 21, 202426.50p26.30p26.30p26.50p2,651
Oct 17, 202426.50p26.98p26.84p26.50p10,185
Oct 16, 202426.50p27.00p26.25p26.50p13,077
Oct 15, 202426.50p27.00p26.50p26.50p18,776
Oct 14, 202426.50p27.00p25.80p26.50p2,686
Oct 11, 202426.50p26.50p26.50p26.50p10,000
Oct 10, 202426.50p26.98p26.45p26.50p24,155
Oct 9, 202426.50p26.98p26.20p26.50p7,034
Oct 7, 202426.50p26.98p26.20p26.50p2,187
Oct 4, 202426.50p26.55p26.00p26.50p6,361
Oct 3, 202426.50p27.00p27.00p26.50p5
Oct 2, 202426.50p26.98p26.90p26.50p293
Oct 1, 202426.50p27.00p27.00p26.50p52
Sep 27, 202426.50p26.98p26.55p26.50p1,182
Sep 26, 202426.50p27.00p27.00p26.50p5,231
Sep 24, 202426.50p27.00p26.98p26.50p2,730
Sep 23, 202426.50p27.00p26.93p26.50p11,454
Sep 20, 202426.50p27.00p26.40p26.50p13,871
Sep 19, 202426.50p26.97p26.91p26.50p4,074
Sep 18, 202426.50p27.00p26.98p27.00p905
Sep 16, 202426.50p27.00p26.38p26.50p24,589
Sep 13, 202426.50p27.00p26.52p26.50p2,196
Sep 12, 202426.00p27.95p26.75p26.50p25,903
Sep 11, 202426.00p27.00p26.96p26.00p3,845
Sep 10, 202426.00p27.00p26.25p26.00p10,611
Sep 9, 202426.00p27.00p25.80p27.00p18,803
Sep 6, 202426.00p25.75p25.20p26.00p2,008
Sep 5, 202424.00p26.98p23.80p26.00p72,259
Sep 4, 202421.00p23.94p20.00p23.00p53,137
Sep 3, 202421.00p22.00p22.00p21.00p20
Sep 2, 202421.00p21.96p21.96p21.00p25,559
Aug 29, 202421.00p21.96p21.51p21.00p3,250
Aug 28, 202421.00p20.00p20.00p21.00p5
Aug 23, 202421.00p21.96p21.96p21.00p91
Aug 22, 202421.00p22.00p21.44p21.00p24,819
Aug 21, 202421.00p21.88p21.88p21.00p4,998
Aug 20, 202421.00p22.00p20.00p21.00p114,576
Aug 19, 202421.00p21.75p21.31p21.00p15,599
Aug 16, 202421.00p21.21p21.15p21.00p6,100
Aug 14, 202421.00p21.10p20.80p21.00p31,266
1234
Showing 1 to 50 of 193

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC57.8516.07
Wizz Air Holdings PLC1,517.0010.25
International Consolidated Airlines Group S.A.234.507.18
Endeavour Mining PLC1,669.004.25
Lancashire Holdings Limited682.003.49
Intercontinental Hotels Group PLC9,258.002.78

Fallers

CompanyPrice% Chg
Vistry Group PLC738.00-15.51
Mitie Group PLC107.20-10.07
Serco Group PLC160.00-9.81
Mitchells & Butlers PLC233.00-7.72
Burberry Group PLC804.80-7.56
Antofagasta PLC1,689.00-6.61