1. Share Prices

  2. Safestay PLC (SSTY)

21.00p+0.00 (+0.00%)29 Apr 2025, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Safestay PLC Trades

DateTimePriceQuantityValue
Apr 29, 202516:25:2922.00p5£1.10
Apr 29, 202511:00:2322.00p2,054£451.88
Apr 29, 202508:55:5622.00p5£1.10
Apr 28, 202516:35:1021.00p1,285£269.85
Apr 24, 202516:35:0421.00p15,000£3,150.00
Apr 24, 202512:24:1320.00p21,566£4,313.20
Apr 23, 202511:29:2921.86p20£4.37
Apr 23, 202508:00:1521.00p3,720£781.20
Apr 16, 202509:15:2921.25p1,500£318.75
Apr 15, 202510:32:5320.14p1,500£302.10
Apr 14, 202516:35:1421.00p103£21.63
Apr 11, 202516:27:2422.00p3,243£713.46
Apr 9, 202509:30:2820.14p1£0.20
Apr 7, 202515:19:2021.86p25£5.47
Apr 7, 202509:00:2322.00p5£1.10
Apr 7, 202509:00:0821.00p7,500£1,575.00
Apr 7, 202508:44:5020.04p5,419£1,085.97
Apr 4, 202512:04:5222.00p5£1.10
Apr 4, 202509:52:1620.25p2,080£421.20
Apr 3, 202509:00:2421.00p929£195.09
Apr 2, 202514:57:4620.55p929£190.91
Mar 28, 202511:13:5320.88p256£53.45
Mar 27, 202514:56:0120.88p41,168£8,595.88
Mar 27, 202511:00:0721.00p1,473£309.33
Mar 27, 202508:00:0521.00p7,727£1,622.67
Mar 24, 202515:30:2920.88p60£12.53
Mar 24, 202515:28:2121.86p56£12.24
Mar 24, 202511:25:3721.86p8£1.75
Mar 20, 202510:01:5921.80p2,275£495.95
Mar 18, 202510:31:2020.88p8,284£1,729.70
Mar 17, 202511:00:0722.00p11£2.42
Mar 14, 202508:31:0820.88p19£3.97
Mar 7, 202511:00:0521.00p1,500£315.00
Mar 6, 202511:22:0121.86p26£5.68
Mar 4, 202510:49:2322.00p8£1.76
Mar 4, 202510:48:0920.80p3,846£799.97
Mar 4, 202508:28:2221.00p4£0.84
Mar 4, 202508:28:2221.00p42£8.82
Mar 3, 202514:19:4120.80p2,367£492.34
Feb 27, 202509:04:5920.40p50£10.20
Feb 27, 202508:44:5620.38p2,500£509.38
Feb 26, 202508:33:1020.93p3£0.63
Feb 25, 202516:31:5421.50p50,000£10,750.00
Feb 25, 202516:07:0121.00p91,000£19,110.00
Feb 25, 202515:15:2820.80p4,000£832.00
Feb 25, 202513:38:0820.75p1,000£207.50
Feb 25, 202509:00:1821.00p8,273£1,737.33
Feb 24, 202516:24:2321.90p50,000£10,950.00
Feb 24, 202516:40:3119.60p500£98.00
Feb 24, 202511:29:0120.60p35,000£7,210.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
Genus PLC1,992.008.14
St. James's Place PLC1,003.006.79
Aberdeen Group PLC156.506.03
Whitbread PLC2,743.005.78
Wizz Air Holdings PLC1,718.005.66

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,070.00-9.71
Clarkson PLC2,995.00-8.83
Hochschild Mining PLC272.00-3.61
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.34-2.65
Elementis PLC122.00-2.56