Shares Magazine
21.00p+0.00 (+0.00%)29 Aug 2024, 12:01
Safestay PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 29, 2024 | 12:01:34 | 21.96p | 2,250 | £494.10 |
| Aug 29, 2024 | 08:52:02 | 21.51p | 1,000 | £215.11 |
| Aug 28, 2024 | 08:15:33 | 20.00p | 5 | £1.00 |
| Aug 23, 2024 | 10:04:24 | 21.96p | 91 | £19.98 |
| Aug 22, 2024 | 13:56:33 | 22.00p | 10,000 | £2,200.00 |
| Aug 22, 2024 | 11:25:53 | 21.96p | 10 | £2.20 |
| Aug 22, 2024 | 10:05:48 | 21.44p | 14,809 | £3,175.05 |
| Aug 21, 2024 | 10:31:03 | 21.88p | 4,998 | £1,093.56 |
| Aug 20, 2024 | 11:20:08 | 21.70p | 5,000 | £1,085.00 |
| Aug 20, 2024 | 09:08:06 | 21.75p | 42,500 | £9,243.75 |
| Aug 20, 2024 | 09:57:37 | 22.00p | 5,000 | £1,100.00 |
| Aug 20, 2024 | 09:04:46 | 21.35p | 18,531 | £3,956.37 |
| Aug 20, 2024 | 09:04:46 | 21.35p | 18,531 | £3,956.37 |
| Aug 20, 2024 | 08:56:03 | 21.75p | 25,000 | £5,436.25 |
| Aug 20, 2024 | 08:43:36 | 20.00p | 14 | £2.80 |
| Aug 19, 2024 | 16:32:30 | 21.75p | 5,000 | £1,087.50 |
| Aug 19, 2024 | 13:52:43 | 21.31p | 10,599 | £2,258.65 |
| Aug 16, 2024 | 08:59:23 | 21.21p | 6,000 | £1,272.60 |
| Aug 16, 2024 | 08:26:09 | 21.15p | 100 | £21.15 |
| Aug 14, 2024 | 14:01:15 | 21.10p | 1,500 | £316.50 |
| Aug 14, 2024 | 13:22:33 | 20.80p | 29,766 | £6,191.33 |
| Aug 13, 2024 | 13:59:30 | 21.75p | 25,000 | £5,437.50 |
| Aug 13, 2024 | 11:00:24 | 20.75p | 839 | £174.09 |
| Aug 13, 2024 | 10:00:39 | 20.20p | 26 | £5.25 |
| Aug 12, 2024 | 16:36:51 | 21.75p | 27,500 | £5,981.25 |
| Aug 12, 2024 | 16:35:03 | 22.00p | 5 | £1.10 |
| Aug 12, 2024 | 16:35:03 | 20.60p | 14,459 | £2,978.55 |
| Aug 12, 2024 | 15:36:16 | 20.00p | 5 | £1.00 |
| Aug 12, 2024 | 15:36:16 | 22.00p | 5 | £1.10 |
| Aug 8, 2024 | 15:08:40 | 19.80p | 12,088 | £2,393.42 |
| Aug 8, 2024 | 10:25:55 | 21.75p | 3,678 | £799.97 |
| Aug 8, 2024 | 08:22:41 | 19.75p | 89 | £17.58 |
| Aug 6, 2024 | 14:00:18 | 20.60p | 5 | £1.03 |
| Aug 6, 2024 | 11:00:02 | 20.00p | 20 | £4.00 |
| Aug 6, 2024 | 08:53:13 | 22.00p | 4 | £0.88 |
| Aug 5, 2024 | 13:43:37 | 19.65p | 100 | £19.65 |
| Aug 1, 2024 | 12:51:59 | 21.75p | 1 | £0.22 |
| Aug 1, 2024 | 10:39:13 | 19.60p | 4,891 | £958.64 |
| Aug 1, 2024 | 08:04:04 | 21.75p | 5,000 | £1,087.50 |
| Aug 1, 2024 | 08:03:24 | 21.25p | 4,500 | £956.25 |
| Jul 29, 2024 | 16:26:24 | 20.60p | 10,000 | £2,060.00 |
| Jul 25, 2024 | 09:00:55 | 19.41p | 1,860 | £361.03 |
| Jul 24, 2024 | 14:25:42 | 19.41p | 2,262 | £439.05 |
| Jul 23, 2024 | 11:29:36 | 20.11p | 10 | £2.01 |
| Jul 22, 2024 | 11:28:16 | 19.41p | 3,852 | £747.67 |
| Jul 22, 2024 | 11:15:51 | 19.49p | 5,858 | £1,141.58 |
| Jul 22, 2024 | 10:34:14 | 20.18p | 10,000 | £2,017.50 |
| Jul 22, 2024 | 09:35:13 | 19.41p | 11,481 | £2,228.46 |
| Jul 17, 2024 | 16:25:02 | 19.41p | 5,000 | £970.50 |
| Jul 17, 2024 | 13:59:12 | 21.00p | 365 | £76.65 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hunting PLC | 448.00 | 3.58 |
| Close Brothers Group PLC | 544.00 | 3.23 |
| Rathbones Group PLC | 1,886.00 | 2.95 |
| British Land Company PLC | 411.20 | 2.75 |
| W.A.G Payment Solutions PLC | 68.00 | 2.72 |
| Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 45.90 | -3.97 |
| Ssp Group PLC | 169.60 | -2.86 |
| Diversified Energy Company PLC | 904.50 | -2.85 |
| Senior PLC | 164.60 | -2.60 |
| Allianz Technology Trust PLC | 346.50 | -2.39 |
| Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.