1. Share Prices

  2. Safestay PLC (SSTY)

26.50p+0.00 (+0.00%)08 Nov 2024, 15:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Safestay PLC Trades

DateTimePriceQuantityValue
Nov 8, 202415:51:4126.70p5,946£1,587.58
Nov 8, 202412:04:2826.66p5,000£1,333.00
Nov 7, 202416:00:3126.90p10,000£2,690.00
Nov 5, 202413:31:3526.45p10,000£2,645.00
Nov 5, 202412:44:0526.31p10,000£2,631.00
Nov 5, 202408:10:0826.28p3,000£788.40
Nov 4, 202410:44:5026.65p25,000£6,662.50
Nov 4, 202410:47:4826.00p10,000£2,600.00
Nov 4, 202410:08:2926.70p2,000£534.00
Nov 1, 202410:24:4226.25p3,000£787.50
Oct 31, 202413:04:0026.75p3,000£802.50
Oct 29, 202415:21:5126.75p370£98.98
Oct 29, 202414:35:1126.25p12,000£3,150.00
Oct 28, 202411:20:0527.00p50,000£13,500.00
Oct 28, 202411:19:3926.30p25,000£6,575.00
Oct 28, 202411:19:0926.30p25,000£6,575.00
Oct 28, 202411:20:1426.35p4,000£1,054.00
Oct 28, 202411:00:2025.40p328£83.31
Oct 28, 202410:48:5926.80p1,825£489.10
Oct 28, 202408:00:3326.35p769£202.63
Oct 24, 202414:43:2626.30p11,408£3,000.30
Oct 23, 202416:42:4727.00p10,000£2,700.00
Oct 23, 202412:09:3126.30p380£99.94
Oct 23, 202409:27:1726.30p10,000£2,630.00
Oct 22, 202411:26:1626.90p36£9.68
Oct 21, 202415:14:1826.30p2,651£697.21
Oct 17, 202411:03:0026.98p185£49.91
Oct 17, 202410:33:2826.84p10,000£2,684.45
Oct 16, 202416:19:2827.00p169£45.63
Oct 16, 202416:10:1626.45p3,780£999.81
Oct 16, 202415:30:2326.30p3,000£789.00
Oct 16, 202412:36:3426.25p3,800£997.50
Oct 16, 202410:17:4526.50p2,328£616.92
Oct 15, 202416:15:5527.00p10,000£2,700.00
Oct 15, 202412:04:5426.50p8,776£2,325.64
Oct 14, 202410:34:1826.75p2,667£713.42
Oct 14, 202408:52:5727.00p3£0.81
Oct 14, 202408:00:0225.80p16£4.13
Oct 11, 202415:57:3526.50p10,000£2,650.00
Oct 10, 202410:04:1426.98p3£0.81
Oct 10, 202409:40:4026.46p12,458£3,295.76
Oct 10, 202409:38:0926.66p11,694£3,117.62
Oct 9, 202413:50:3426.20p17£4.45
Oct 9, 202412:53:2626.59p7,000£1,861.13
Oct 9, 202410:26:1726.98p11£2.97
Oct 9, 202409:20:5526.98p3£0.81
Oct 9, 202409:16:5826.98p3£0.81
Oct 7, 202414:16:5726.98p3£0.81
Oct 7, 202412:46:5726.66p2,146£572.12
Oct 7, 202409:13:0726.20p38£9.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC57.8516.07
Wizz Air Holdings PLC1,517.0010.25
International Consolidated Airlines Group S.A.234.507.18
Endeavour Mining PLC1,669.004.25
Lancashire Holdings Limited682.003.49
Intercontinental Hotels Group PLC9,258.002.78

Fallers

CompanyPrice% Chg
Vistry Group PLC738.00-15.51
Mitie Group PLC107.20-10.07
Serco Group PLC160.00-9.81
Mitchells & Butlers PLC233.00-7.72
Burberry Group PLC804.80-7.56
Antofagasta PLC1,689.00-6.61
Risers/fallers data from previous trading day.