1. Share Prices

  2. Safestay PLC (SSTY)

23.00p+0.00 (+0.00%)13 Feb 2025, 10:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Safestay PLC Trades

DateTimePriceQuantityValue
Feb 13, 202510:42:3122.14p11,081£2,453.33
Feb 13, 202508:01:0722.14p925£204.80
Feb 12, 202516:16:0922.14p8,000£1,771.20
Feb 12, 202515:47:1422.14p5,200£1,151.28
Feb 12, 202509:05:3222.14p3,341£739.70
Feb 12, 202508:35:0823.90p2£0.48
Feb 12, 202508:33:1023.90p4£0.96
Feb 10, 202516:35:2124.00p248£59.52
Feb 10, 202514:52:2222.14p6,000£1,328.40
Feb 10, 202514:31:3422.10p2,084£460.56
Feb 10, 202513:32:4122.14p249£55.13
Feb 10, 202513:32:4123.10p221£51.05
Feb 10, 202511:00:1324.00p52£12.48
Feb 7, 202509:25:5022.00p36,754£8,085.88
Feb 7, 202509:16:1123.00p1,957£450.11
Feb 7, 202509:15:4123.00p1,957£450.11
Feb 7, 202508:34:0923.90p8£1.91
Feb 6, 202514:18:4723.90p1£0.24
Feb 6, 202508:30:5223.07p76£17.53
Feb 5, 202515:56:1123.00p4,000£920.00
Feb 5, 202515:23:3323.02p5,200£1,197.04
Feb 5, 202508:30:2923.07p7£1.61
Feb 4, 202511:26:0023.18p6,555£1,519.45
Feb 4, 202511:25:3523.18p5,315£1,232.02
Feb 4, 202508:17:4424.00p4£0.96
Feb 3, 202509:58:2223.16p3,000£694.65
Jan 30, 202516:35:2424.00p25£6.00
Jan 28, 202514:01:4323.00p1,083£249.09
Jan 28, 202508:50:5024.00p4£0.96
Jan 27, 202514:37:4524.00p12,475£2,994.00
Jan 27, 202512:36:1023.34p10,000£2,334.00
Jan 24, 202513:33:2323.93p8£1.91
Jan 24, 202510:01:0823.93p8£1.91
Jan 22, 202511:27:2323.93p8£1.91
Jan 22, 202510:01:0623.93p8£1.91
Jan 22, 202508:51:3223.30p4,995£1,163.84
Jan 20, 202515:36:5223.68p25,000£5,918.75
Jan 20, 202510:04:1623.68p8£1.89
Jan 20, 202508:00:1523.68p2,080£492.44
Jan 17, 202513:31:4624.00p4£0.96
Jan 17, 202513:31:4624.00p4£0.96
Jan 17, 202511:26:1624.00p50,000£12,000.00
Jan 17, 202511:39:0023.50p10,000£2,350.00
Jan 17, 202511:21:3823.15p7,354£1,702.45
Jan 15, 202508:18:2824.00p1£0.24
Jan 15, 202508:18:2824.00p3£0.72
Jan 15, 202508:18:2824.00p12£2.88
Jan 14, 202513:53:3923.16p40£9.26
Jan 13, 202508:00:1323.20p30£6.96
Jan 10, 202514:38:5624.00p4£0.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Xps Pensions Group PLC390.0012.39
Entain PLC744.406.77
Hochschild Mining PLC202.004.99
Assura PLC39.004.17
Fidelity China Special Situations PLC253.004.12
Ferrexpo PLC96.403.54

Fallers

CompanyPrice% Chg
Wood Group (John) PLC29.00-55.62
Mitchells & Butlers PLC225.50-3.63
Schroders PLC371.60-3.13
Ncc Group PLC136.00-2.58
International Consolidated Airlines Group S.A.338.50-2.56
Trainline PLC355.00-2.15
Risers/fallers data from previous trading day.