1. Share Prices

  2. Safestay PLC (SSTY)

25.00p+0.00 (+0.00%)02 Jan 2025, 13:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Safestay PLC Trades

DateTimePriceQuantityValue
Jan 2, 202513:48:0924.10p14,700£3,542.70
Dec 30, 202413:14:5624.10p1,906£459.35
Dec 30, 202409:05:2526.00p3£0.78
Dec 30, 202409:05:2526.00p1£0.26
Dec 30, 202409:05:2524.00p10£2.40
Dec 30, 202409:05:2524.00p78£18.72
Dec 30, 202408:00:1424.40p5£1.22
Dec 27, 202416:24:3925.00p5,988£1,497.00
Dec 27, 202410:15:0925.30p447£113.07
Dec 27, 202409:05:3724.00p25,000£6,000.00
Dec 27, 202408:26:3125.70p16£4.11
Dec 24, 202410:21:0624.00p2£0.48
Dec 23, 202414:39:2924.70p4,387£1,083.59
Dec 23, 202414:38:5624.00p4,536£1,088.64
Dec 23, 202408:32:2324.50p50,000£12,250.00
Dec 20, 202411:45:2624.50p1,000£245.00
Dec 20, 202409:54:3124.00p1,434£344.16
Dec 18, 202412:11:5824.50p48£11.76
Dec 17, 202416:26:3725.58p25,000£6,395.00
Dec 17, 202408:41:2525.10p1,264£317.26
Dec 16, 202408:12:3725.50p30,000£7,650.00
Dec 16, 202408:49:0325.00p2£0.50
Dec 16, 202408:18:2126.00p2£0.52
Dec 11, 202416:24:1826.00p2£0.52
Dec 11, 202415:31:4726.55p72£19.12
Dec 11, 202410:48:1826.40p10,000£2,640.00
Dec 10, 202409:13:2926.40p3£0.79
Dec 10, 202409:00:1326.00p2£0.52
Dec 9, 202411:42:0626.10p5,037£1,314.66
Dec 6, 202415:24:5426.10p4,950£1,291.95
Dec 6, 202412:00:4626.10p10,366£2,705.53
Dec 5, 202415:38:5326.40p715£188.76
Dec 5, 202410:13:1226.79p10,000£2,679.00
Dec 5, 202409:00:2826.00p22£5.72
Dec 4, 202410:27:3626.45p10,000£2,645.00
Dec 4, 202408:42:1426.00p1£0.26
Dec 2, 202415:02:2326.00p2£0.52
Dec 2, 202408:01:0426.00p2£0.52
Nov 28, 202410:50:0626.40p150£39.60
Nov 27, 202408:07:1526.00p2£0.52
Nov 26, 202416:11:0726.00p9,215£2,395.90
Nov 25, 202414:33:1726.79p10,000£2,679.00
Nov 22, 202414:54:5826.80p1,000£268.00
Nov 22, 202414:52:3426.00p2£0.52
Nov 22, 202414:51:5426.40p5,283£1,394.71
Nov 22, 202414:36:3926.40p2,000£528.00
Nov 22, 202414:35:1226.00p2£0.52
Nov 22, 202411:27:4726.98p87£23.47
Nov 21, 202414:00:1826.50p7£1.86
Nov 21, 202411:20:5526.00p2£0.52

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.