1. Share Prices

  2. Serabi Gold PLC (SRB)

135.00p+7.00 (+5.47%)31 Jan 2025, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Serabi Gold PLC Trades

DateTimePriceQuantityValue
Jan 31, 202516:39:20135.00p35£47.25
Jan 31, 202516:35:12135.00p56£75.60
Jan 31, 202516:28:52134.44p3,691£4,962.18
Jan 31, 202508:10:31129.00p25,000£32,250.00
Jan 31, 202516:26:36133.33p6,634£8,845.28
Jan 31, 202516:18:53134.44p3,766£5,063.01
Jan 31, 202516:11:08134.44p180£241.99
Jan 31, 202516:10:17134.44p743£998.89
Jan 31, 202515:48:30134.44p182£244.68
Jan 31, 202515:41:50136.00p775£1,054.00
Jan 31, 202515:37:58134.60p2£2.69
Jan 31, 202515:37:24134.50p193£259.58
Jan 31, 202515:24:02133.33p678£903.99
Jan 31, 202515:16:53133.36p6,236£8,316.39
Jan 31, 202515:15:02135.00p2,450£3,307.50
Jan 31, 202515:12:11133.30p222£295.93
Jan 31, 202514:55:23134.60p550£740.30
Jan 31, 202514:40:20133.13p1,305£1,737.31
Jan 31, 202514:38:52134.70p651£876.90
Jan 31, 202514:38:21134.70p385£518.60
Jan 31, 202514:32:00133.13p1,505£2,003.57
Jan 31, 202514:01:50133.13p500£665.64
Jan 31, 202513:39:41134.80p1,104£1,488.19
Jan 31, 202513:15:28133.10p1,325£1,763.58
Jan 31, 202513:09:38134.95p1,969£2,657.17
Jan 31, 202513:07:21134.00p2,000£2,680.00
Jan 31, 202513:06:03134.00p3,074£4,119.16
Jan 31, 202511:59:36135.00p14,819£20,005.65
Jan 31, 202512:51:11135.40p3,675£4,975.95
Jan 31, 202512:22:48134.00p91,066£122,028.44
Jan 31, 202512:17:10134.20p3,000£4,026.00
Jan 31, 202512:16:54135.50p664£899.72
Jan 31, 202512:12:55135.50p431£584.01
Jan 31, 202512:10:24135.50p362£490.51
Jan 31, 202512:07:49134.20p5,000£6,710.00
Jan 31, 202512:07:11135.00p7,412£10,006.20
Jan 31, 202512:06:30135.75p3,661£4,969.81
Jan 31, 202512:02:50135.11p7,406£10,006.25
Jan 31, 202511:52:11135.01p534£720.95
Jan 31, 202511:48:58135.80p2,209£2,999.82
Jan 31, 202511:44:03135.86p7,360£9,999.28
Jan 31, 202511:38:36135.00p3,000£4,050.00
Jan 31, 202511:37:58135.00p7,000£9,450.00
Jan 31, 202511:31:27135.90p1,000£1,359.00
Jan 31, 202511:29:57135.90p100£135.90
Jan 31, 202511:29:06135.90p1,981£2,692.18
Jan 31, 202511:25:59134.28p2,323£3,119.21
Jan 31, 202511:25:48136.00p7,312£9,944.32
Jan 31, 202511:25:43135.70p100£135.70
Jan 31, 202511:25:06135.85p2,233£3,033.53

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.