1. Share Prices

  2. Serabi Gold PLC (SRB)

149.00p+6.00 (+4.20%)30 Apr 2025, 17:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Serabi Gold PLC Trades

DateTimePriceQuantityValue
Apr 30, 202515:28:51146.00p50,000£73,000.00
Apr 30, 202516:44:01149.00p35£52.15
Apr 30, 202517:10:09146.00p50,000£73,000.00
Apr 30, 202516:44:01149.00p35£52.15
Apr 30, 202516:42:37147.71p37,500£55,392.75
Apr 30, 202516:27:10148.10p800£1,184.80
Apr 30, 202516:10:56152.50p150£228.75
Apr 30, 202516:04:36149.50p668£998.66
Apr 30, 202515:54:49148.10p800£1,184.80
Apr 30, 202514:46:00148.25p23,750£35,209.38
Apr 30, 202514:44:44148.25p20,129£29,841.24
Apr 30, 202515:40:29149.00p4,998£7,447.02
Apr 30, 202515:39:55149.50p260£388.70
Apr 30, 202515:21:58148.90p2,616£3,895.22
Apr 30, 202515:14:50150.00p3,500£5,250.00
Apr 30, 202514:07:00147.19p25,000£36,797.50
Apr 30, 202513:55:48147.19p20,000£29,438.00
Apr 30, 202513:55:18147.15p20,000£29,430.00
Apr 30, 202514:53:45148.05p3,512£5,199.52
Apr 30, 202514:49:56148.10p6,714£9,943.43
Apr 30, 202514:43:06148.20p338£500.92
Apr 30, 202514:36:39148.25p461£683.43
Apr 30, 202514:14:24145.91p1,000£1,459.10
Apr 30, 202514:05:05147.19p6,757£9,945.63
Apr 30, 202513:56:06147.19p15,000£22,078.50
Apr 30, 202512:28:30147.21p23,250£34,225.40
Apr 30, 202513:13:11147.19p11£16.19
Apr 30, 202512:42:14147.25p330£485.93
Apr 30, 202512:26:39147.25p74£108.97
Apr 30, 202512:16:08147.35p7,919£11,668.65
Apr 30, 202512:14:24147.40p8,413£12,400.76
Apr 30, 202511:54:01147.50p126£185.85
Apr 30, 202510:52:39146.98p27,074£39,793.37
Apr 30, 202509:39:18146.00p50,000£73,000.00
Apr 30, 202511:32:40145.88p67£97.74
Apr 30, 202511:32:37147.40p3,000£4,422.00
Apr 30, 202511:19:30147.50p67£98.83
Apr 30, 202511:18:39147.15p4,250£6,253.73
Apr 30, 202511:17:59147.49p4,754£7,011.67
Apr 30, 202511:01:48147.50p1,076£1,587.10
Apr 30, 202511:00:23148.00p2,700£3,996.00
Apr 30, 202510:54:12146.98p10,000£14,698.00
Apr 30, 202510:49:15146.98p1,686£2,478.08
Apr 30, 202510:45:42146.98p1,500£2,204.70
Apr 30, 202510:45:15146.98p4,058£5,964.45
Apr 30, 202510:32:39147.10p2,000£2,942.00
Apr 30, 202509:25:01147.50p18,078£26,665.05
Apr 30, 202510:21:24148.45p1,750£2,597.88
Apr 30, 202510:19:48145.50p16,433£23,910.82
Apr 30, 202510:17:15147.51p5,570£8,216.31

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.