1. Share Prices

  2. Serabi Gold PLC (SRB)

151.50p+5.50 (+3.77%)31 Mar 2025, 17:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Serabi Gold PLC Trades

DateTimePriceQuantityValue
Mar 31, 202515:49:19152.00p20,000£30,400.00
Mar 31, 202516:25:29150.40p10,000£15,040.00
Mar 31, 202516:29:03150.00p5,000£7,500.00
Mar 31, 202516:23:22150.60p5,250£7,906.50
Mar 31, 202516:15:44151.95p985£1,496.66
Mar 31, 202516:10:55150.60p1,000£1,506.00
Mar 31, 202516:01:57150.00p3,500£5,250.00
Mar 31, 202515:57:32151.12p6,000£9,067.20
Mar 31, 202515:56:06151.95p658£999.80
Mar 31, 202515:47:40151.00p1,344£2,029.44
Mar 31, 202515:47:19151.00p1,516£2,289.16
Mar 31, 202515:47:08151.00p2,642£3,989.42
Mar 31, 202515:38:28151.99p2,200£3,343.78
Mar 31, 202515:30:03151.00p2,266£3,421.66
Mar 31, 202515:27:28151.90p1,306£1,983.81
Mar 31, 202515:22:45152.00p1,041£1,582.32
Mar 31, 202515:16:47152.00p30£45.60
Mar 31, 202515:15:57152.00p7,000£10,640.00
Mar 31, 202515:14:47152.00p7,000£10,640.00
Mar 31, 202515:08:02152.20p3,285£4,999.77
Mar 31, 202514:39:25152.20p6,531£9,940.18
Mar 31, 202514:19:44151.00p30£45.30
Mar 31, 202514:03:47152.40p649£989.08
Mar 31, 202513:56:23150.48p222£334.07
Mar 31, 202513:17:28150.50p1,000£1,505.00
Mar 31, 202512:58:23150.00p4,179£6,268.50
Mar 31, 202512:55:47152.60p481£734.01
Mar 31, 202512:48:11152.68p6,512£9,942.52
Mar 31, 202511:35:07152.50p9,129£13,921.73
Mar 31, 202512:29:57150.50p1,500£2,257.50
Mar 31, 202512:27:41150.60p1,343£2,022.56
Mar 31, 202512:22:34152.68p1,637£2,499.37
Mar 31, 202512:15:36152.68p3,279£5,006.38
Mar 31, 202512:12:46152.75p1,636£2,498.99
Mar 31, 202512:07:04152.75p1,636£2,498.99
Mar 31, 202512:02:39152.80p1,636£2,499.81
Mar 31, 202512:00:00150.50p5,000£7,525.00
Mar 31, 202511:51:01152.80p650£993.20
Mar 31, 202511:37:33152.80p3,252£4,969.06
Mar 31, 202511:31:59152.50p1,000£1,525.00
Mar 31, 202511:23:31150.48p641£964.58
Mar 31, 202511:10:23154.00p462£711.48
Mar 31, 202510:55:24150.48p1,176£1,769.64
Mar 31, 202509:51:20153.60p12,951£19,892.74
Mar 31, 202509:41:09153.50p10,000£15,350.00
Mar 31, 202510:38:35152.80p6,508£9,944.22
Mar 31, 202510:30:29150.50p3,500£5,267.50
Mar 31, 202510:30:29150.50p5,000£7,525.00
Mar 31, 202510:08:12150.50p7,769£11,692.35
Mar 31, 202510:06:00150.50p566£851.83

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC69.857.05
British American Tobacco PLC3,182.001.86
Moonpig Group PLC210.001.69
Severn Trent PLC2,531.001.40
Harbour Energy PLC210.301.40
Imperial Brands PLC2,865.001.38
Risers/fallers data from previous trading day. Today's data available from 8:15am.