1. Share Prices

  2. Serabi Gold PLC (SRB)

69.50p+0.00 (+0.00%)22 Jul 2024, 16:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Serabi Gold PLC Trades

DateTimePriceQuantityValue
Jul 22, 202416:12:0969.77p7,140£4,981.58
Jul 22, 202414:53:0769.20p20,000£13,840.00
Jul 22, 202415:29:0769.78p7,500£5,233.50
Jul 22, 202414:42:1269.66p14,356£10,000.39
Jul 22, 202414:41:4469.61p14,366£10,000.17
Jul 22, 202414:35:5769.60p10£6.96
Jul 22, 202414:33:2469.60p30£20.88
Jul 22, 202413:58:3569.61p500£348.05
Jul 22, 202412:27:4369.61p808£562.45
Jul 22, 202411:28:5570.25p424£297.86
Jul 22, 202411:12:1569.80p4,029£2,812.24
Jul 22, 202410:21:3170.35p3£2.11
Jul 22, 202410:14:1969.70p122£85.03
Jul 22, 202410:10:2369.75p250£174.38
Jul 22, 202410:05:1170.30p8,000£5,624.00
Jul 22, 202409:27:1570.30p1,000£703.00
Jul 22, 202409:06:2869.53p5,432£3,776.60
Jul 22, 202409:06:0770.40p17,045£11,999.68
Jul 22, 202409:03:2270.98p56£39.75
Jul 22, 202408:45:3669.70p11£7.67
Jul 22, 202408:32:5869.00p4£2.76
Jul 22, 202408:30:2970.98p54£38.33
Jul 22, 202408:07:5069.90p4,976£3,478.22
Jul 22, 202408:07:0369.20p1,492£1,032.46
Jul 22, 202408:05:5369.99p870£608.91
Jul 22, 202408:00:2569.20p1,429£988.87
Jul 22, 202408:00:2369.20p178£123.18
Jul 19, 202415:57:5169.35p100£69.35
Jul 19, 202415:34:0869.35p3,569£2,475.10
Jul 19, 202415:27:1969.90p6,000£4,194.00
Jul 19, 202415:26:1769.36p12,000£8,322.60
Jul 19, 202415:02:4469.70p162£112.91
Jul 19, 202414:47:0069.70p713£496.96
Jul 19, 202414:46:5571.00p70£49.70
Jul 19, 202412:29:4068.00p4£2.72
Jul 19, 202412:27:2670.00p11,600£8,120.00
Jul 19, 202412:27:1170.00p2,000£1,400.00
Jul 19, 202412:20:4370.00p1,250£875.00
Jul 19, 202411:41:1870.85p7,005£4,963.04
Jul 19, 202410:32:0270.10p736£515.94
Jul 19, 202409:26:3870.10p1,800£1,261.80
Jul 19, 202408:42:2570.10p5,000£3,505.00
Jul 19, 202408:00:4070.89p5,642£3,999.61
Jul 18, 202416:24:5570.49p7,052£4,970.95
Jul 18, 202416:06:4370.50p727£512.54
Jul 18, 202414:45:1270.00p25,000£17,500.00
Jul 18, 202415:35:3770.50p1,450£1,022.25
Jul 18, 202415:24:5171.45p167£119.32
Jul 18, 202414:54:1570.60p10,000£7,060.00
Jul 18, 202414:43:1070.70p290£205.03

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16