Shares Magazine
172.50p+5.00 (+2.99%)08 Jul 2025, 17:05
Serabi Gold PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 8, 2025 | 17:05:43 | 172.50p | 3,900 | £6,727.50 |
| Jul 8, 2025 | 16:27:58 | 173.00p | 2,890 | £4,999.70 |
| Jul 8, 2025 | 16:21:46 | 172.50p | 10,000 | £17,250.00 |
| Jul 8, 2025 | 16:13:52 | 172.50p | 2,500 | £4,312.50 |
| Jul 8, 2025 | 16:13:51 | 172.50p | 2,500 | £4,312.50 |
| Jul 8, 2025 | 16:13:15 | 173.00p | 1,148 | £1,986.04 |
| Jul 8, 2025 | 16:07:12 | 172.50p | 182 | £313.95 |
| Jul 8, 2025 | 16:05:07 | 172.50p | 182 | £313.95 |
| Jul 8, 2025 | 15:51:37 | 173.00p | 867 | £1,499.91 |
| Jul 8, 2025 | 15:41:14 | 172.50p | 6,102 | £10,525.95 |
| Jul 8, 2025 | 15:31:24 | 173.90p | 2,000 | £3,478.00 |
| Jul 8, 2025 | 15:29:32 | 173.90p | 856 | £1,488.58 |
| Jul 8, 2025 | 15:28:57 | 173.90p | 5,750 | £9,999.25 |
| Jul 8, 2025 | 15:14:44 | 174.00p | 3,000 | £5,220.00 |
| Jul 8, 2025 | 14:52:25 | 174.00p | 1,140 | £1,983.60 |
| Jul 8, 2025 | 14:49:04 | 174.40p | 5,000 | £8,720.00 |
| Jul 8, 2025 | 14:48:47 | 173.00p | 6,000 | £10,380.00 |
| Jul 8, 2025 | 14:14:26 | 171.00p | 5,000 | £8,550.00 |
| Jul 8, 2025 | 13:24:00 | 174.95p | 28 | £48.99 |
| Jul 8, 2025 | 13:15:51 | 173.00p | 283 | £489.59 |
| Jul 8, 2025 | 12:51:12 | 172.50p | 10,000 | £17,250.00 |
| Jul 8, 2025 | 12:46:23 | 174.70p | 286 | £499.64 |
| Jul 8, 2025 | 12:28:49 | 174.75p | 5,000 | £8,737.50 |
| Jul 8, 2025 | 12:15:09 | 175.00p | 60 | £105.00 |
| Jul 8, 2025 | 12:04:06 | 175.00p | 1,702 | £2,978.50 |
| Jul 8, 2025 | 11:54:33 | 172.50p | 2,043 | £3,524.18 |
| Jul 8, 2025 | 11:32:44 | 173.15p | 1,892 | £3,276.00 |
| Jul 8, 2025 | 11:27:46 | 175.00p | 5,000 | £8,750.00 |
| Jul 8, 2025 | 11:23:41 | 175.00p | 350 | £612.50 |
| Jul 8, 2025 | 11:00:11 | 174.00p | 6,000 | £10,440.00 |
| Jul 8, 2025 | 10:45:22 | 174.00p | 1,336 | £2,324.64 |
| Jul 8, 2025 | 10:37:19 | 174.00p | 7,600 | £13,224.00 |
| Jul 8, 2025 | 10:30:09 | 174.00p | 5,747 | £9,999.78 |
| Jul 8, 2025 | 10:18:38 | 174.00p | 900 | £1,566.00 |
| Jul 8, 2025 | 10:16:59 | 174.00p | 279 | £485.46 |
| Jul 8, 2025 | 10:15:50 | 174.00p | 1,141 | £1,985.34 |
| Jul 8, 2025 | 10:13:50 | 174.00p | 2,046 | £3,560.04 |
| Jul 8, 2025 | 10:07:03 | 171.44p | 3,500 | £6,000.40 |
| Jul 8, 2025 | 10:04:46 | 174.00p | 569 | £990.06 |
| Jul 8, 2025 | 09:57:30 | 171.10p | 287 | £491.06 |
| Jul 8, 2025 | 09:52:39 | 171.10p | 100 | £171.10 |
| Jul 8, 2025 | 09:45:56 | 171.10p | 100 | £171.10 |
| Jul 8, 2025 | 09:44:24 | 171.10p | 150 | £256.65 |
| Jul 8, 2025 | 09:42:06 | 171.10p | 100 | £171.10 |
| Jul 8, 2025 | 09:40:17 | 171.10p | 100 | £171.10 |
| Jul 8, 2025 | 09:37:08 | 171.10p | 88 | £150.57 |
| Jul 8, 2025 | 09:27:30 | 171.00p | 80 | £136.80 |
| Jul 8, 2025 | 09:26:19 | 174.00p | 1,724 | £2,999.76 |
| Jul 8, 2025 | 09:24:12 | 171.00p | 130 | £222.30 |
| Jul 8, 2025 | 09:23:18 | 174.00p | 287 | £499.38 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 411.20 | 8.55 |
| Ithaca Energy PLC | 160.20 | 4.16 |
| Xps Pensions Group PLC | 379.85 | 4.07 |
| Jupiter Fund Management PLC | 107.40 | 3.87 |
| Ibstock PLC | 149.60 | 3.46 |
| Trustpilot Group PLC | 245.82 | 3.37 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Victrex PLC | 720.00 | -8.40 |
| Plus500 LTD | 3,146.00 | -4.67 |
| W.A.G Payment Solutions PLC | 80.40 | -4.29 |
| Goodwin PLC | 7,480.00 | -3.61 |
| Endeavour Mining PLC | 2,214.00 | -3.32 |
| Rentokil Initial PLC | 343.00 | -2.61 |