195.00p+5.00 (+2.63%)14 Jul 2025, 17:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Serabi Gold PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 11, 2025181.50p192.00p181.00p190.00p468,858
Jul 10, 2025173.50p184.00p174.69p181.50p160,325
Jul 9, 2025173.00p175.00p172.00p175.00p229,765
Jul 8, 2025167.50p175.00p169.00p172.50p194,467
Jul 7, 2025167.50p170.00p166.30p167.50p264,527
Jul 4, 2025167.50p169.95p165.50p169.00p139,180
Jul 3, 2025166.50p169.00p165.00p167.00p665,681
Jul 2, 2025167.50p170.00p162.00p166.50p184,911
Jul 1, 2025167.00p169.00p164.25p169.00p145,832
Jun 30, 2025173.50p175.00p163.50p167.00p406,943
Jun 27, 2025173.50p175.00p172.00p173.50p170,922
Jun 26, 2025173.50p175.96p172.00p174.00p171,009
Jun 25, 2025178.00p180.00p170.00p170.00p386,049
Jun 24, 2025181.00p183.75p178.00p180.00p270,787
Jun 23, 2025177.00p181.98p176.00p181.00p282,397
Jun 20, 2025176.50p181.00p175.00p181.00p123,925
Jun 19, 2025177.50p179.95p175.50p176.50p242,416
Jun 18, 2025185.00p186.80p175.00p177.50p228,699
Jun 17, 2025184.50p187.00p183.00p185.00p279,447
Jun 16, 2025176.50p186.00p175.55p185.50p577,213
Jun 13, 2025171.50p178.00p170.00p176.50p317,203
Jun 12, 2025170.50p173.00p170.60p171.50p182,711
Jun 11, 2025171.50p172.85p168.04p172.00p405,014
Jun 10, 2025169.00p172.90p168.00p171.00p136,237
Jun 9, 2025169.00p170.00p166.80p170.00p334,782
Jun 6, 2025168.00p170.50p166.08p169.00p240,001
Jun 5, 2025168.00p172.75p167.75p170.00p427,525
Jun 4, 2025170.00p171.50p167.55p170.00p210,990
Jun 3, 2025164.50p173.00p163.30p170.50p725,725
Jun 2, 2025156.50p167.00p158.00p165.00p946,966
May 30, 2025154.50p157.92p152.10p154.50p431,215
May 29, 2025151.00p155.00p149.00p153.50p276,756
May 28, 2025152.50p155.00p147.80p152.50p158,597
May 27, 2025150.50p157.00p149.00p154.00p542,163
May 23, 2025148.50p151.15p147.00p150.50p228,006
May 22, 2025149.00p153.00p145.00p148.50p329,449
May 21, 2025149.00p153.00p148.00p150.00p337,204
May 20, 2025143.50p147.70p140.00p147.00p376,458
May 19, 2025139.00p146.00p138.00p144.00p288,771
May 16, 2025143.00p144.50p138.21p139.00p279,189
May 15, 2025149.50p150.00p138.20p143.00p750,262
May 14, 2025151.00p154.00p146.00p150.00p215,210
May 13, 2025146.50p154.00p145.11p153.00p465,072
May 12, 2025151.50p150.30p142.00p147.00p522,317
May 9, 2025149.00p155.00p147.00p151.00p216,247
May 8, 2025150.00p153.00p148.10p149.00p235,441
May 7, 2025151.50p153.00p148.80p150.00p197,735
May 6, 2025146.50p153.00p145.50p150.00p573,127
May 2, 2025147.50p150.00p142.50p145.00p471,304
May 1, 2025149.00p150.00p144.21p145.00p368,307
Showing 1 to 50 of 252
July
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
July
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00