1. Share Prices

  2. Serabi Gold PLC (SRB)

73.50p-2.00 (-2.65%)02 Oct 2024, 12:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Serabi Gold PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Oct 1, 202474.00p78.00p72.10p75.50p796,396
Sep 30, 202478.50p77.99p73.19p74.00p609,884
Sep 27, 202484.00p83.80p78.00p79.00p650,730
Sep 26, 202486.50p86.90p83.00p84.00p314,897
Sep 25, 202487.50p87.56p84.20p86.50p294,681
Sep 24, 202491.00p93.00p87.00p87.00p443,826
Sep 23, 202488.00p91.97p88.00p91.00p397,117
Sep 20, 202487.50p88.90p87.32p88.00p217,752
Sep 19, 202487.00p88.00p85.00p87.00p476,714
Sep 18, 202483.00p88.40p82.00p84.20p318,525
Sep 17, 202483.00p84.55p81.00p83.00p298,144
Sep 16, 202479.50p85.00p79.99p83.00p814,636
Sep 13, 202478.00p81.00p78.00p79.40p585,695
Sep 12, 202476.50p78.00p74.00p77.50p414,548
Sep 11, 202475.00p79.00p74.90p76.50p553,974
Sep 10, 202472.50p75.96p72.35p74.00p272,346
Sep 9, 202472.50p73.94p72.00p72.50p54,464
Sep 6, 202472.00p73.72p70.30p72.00p283,049
Sep 5, 202472.00p73.89p72.08p72.00p35,570
Sep 4, 202471.50p74.00p70.00p72.00p110,014
Sep 3, 202471.50p74.00p71.55p72.00p224,261
Sep 2, 202469.50p72.90p69.50p71.50p178,281
Aug 30, 202468.50p70.92p68.28p69.50p78,720
Aug 29, 202468.00p71.00p68.28p68.50p120,094
Aug 28, 202469.00p68.75p67.50p68.00p319,906
Aug 27, 202469.00p68.95p68.00p69.00p143,015
Aug 23, 202469.00p69.10p68.06p69.00p194,637
Aug 22, 202469.00p69.44p69.20p69.00p73,671
Aug 21, 202469.00p69.96p68.50p69.00p176,684
Aug 20, 202466.50p70.00p67.00p69.00p249,223
Aug 19, 202463.50p67.22p63.55p66.50p135,501
Aug 16, 202463.00p65.00p62.90p63.50p73,735
Aug 15, 202461.50p64.06p60.67p63.00p194,592
Aug 14, 202465.00p65.35p60.26p61.50p423,772
Aug 13, 202466.50p67.10p63.37p64.00p316,039
Aug 12, 202466.50p67.10p65.00p66.50p45,511
Aug 9, 202466.00p67.20p65.26p66.50p138,096
Aug 8, 202466.50p67.45p65.00p67.00p73,263
Aug 7, 202466.50p67.70p65.00p66.50p60,674
Aug 6, 202467.00p67.80p66.20p67.00p82,321
Aug 5, 202471.00p71.70p66.00p68.00p298,774
Aug 2, 202471.50p72.00p70.50p71.00p166,432
Aug 1, 202469.50p73.00p69.50p72.00p513,915
Jul 31, 202468.50p70.00p68.00p69.00p204,187
Jul 30, 202468.50p70.00p67.79p68.50p23,076
Jul 29, 202468.50p69.40p67.21p68.50p73,774
Jul 26, 202467.50p69.00p66.70p68.50p150,787
Jul 25, 202470.50p70.25p66.56p67.50p354,752
Jul 24, 202470.50p71.00p70.00p70.50p126,965
Jul 23, 202469.50p71.00p69.35p70.50p253,198
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fidelity China Special Situations PLC238.586.75
Ithaca Energy PLC114.025.96
Prudential PLC716.603.61
Harbour Energy PLC279.603.06
Shell PLC2,543.502.64
Schroder Asiapacific Fund PLC560.832.53

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,277.34-6.56
Jd Sports Fashion PLC142.70-4.55
Aston Martin Lagonda Global Holdings PLC111.95-4.48
Close Brothers Group PLC386.99-3.88
Ocado Group PLC380.80-3.40
Severn Trent PLC2,607.00-3.09