1. Share Prices

  2. Serabi Gold PLC (SRB)

134.90p+2.90 (+2.20%)22 Jan 2025, 10:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Serabi Gold PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 21, 2025129.50p135.00p128.25p132.00p242,251
Jan 20, 2025129.50p131.00p127.12p129.50p259,873
Jan 17, 2025131.50p132.70p126.00p130.00p447,078
Jan 16, 2025128.50p134.00p127.00p131.50p173,790
Jan 15, 2025126.00p130.70p122.50p128.00p429,195
Jan 14, 2025124.00p126.50p123.00p126.50p132,532
Jan 13, 2025127.00p128.00p123.07p124.00p364,596
Jan 10, 2025125.00p129.00p124.90p129.00p303,360
Jan 9, 2025122.00p126.00p121.20p125.00p396,053
Jan 8, 2025122.00p122.20p120.00p122.00p96,945
Jan 7, 2025125.00p127.00p121.00p123.00p597,272
Jan 6, 2025117.50p126.00p117.25p126.00p587,771
Jan 3, 2025111.50p119.00p111.21p117.50p390,970
Jan 2, 2025108.00p113.00p107.02p111.50p487,616
Dec 31, 2024108.00p109.00p107.30p108.00p58,704
Dec 30, 2024113.50p113.90p107.00p109.00p199,081
Dec 27, 2024113.50p117.00p113.00p113.50p227,012
Dec 24, 2024113.50p115.00p112.00p113.50p134,093
Dec 23, 2024113.50p115.00p111.03p113.00p198,709
Dec 20, 2024122.50p124.00p112.00p115.00p848,229
Dec 19, 2024121.50p123.00p120.00p122.50p412,595
Dec 18, 2024117.50p123.00p116.81p123.00p543,715
Dec 17, 2024114.00p119.00p114.75p118.00p381,088
Dec 16, 2024112.50p116.00p112.25p115.00p168,072
Dec 13, 2024115.00p115.80p111.60p114.00p413,331
Dec 12, 2024112.00p117.00p111.76p115.00p1,029,044
Dec 11, 2024107.00p113.75p106.55p112.00p473,208
Dec 10, 2024103.00p107.73p102.50p107.00p206,066
Dec 9, 2024103.50p105.00p98.00p103.00p425,344
Dec 6, 2024104.00p104.88p101.50p101.50p136,948
Dec 5, 2024102.50p106.00p101.88p104.00p404,142
Dec 4, 202499.00p104.00p98.51p104.00p352,506
Dec 3, 2024100.00p103.00p98.21p99.00p401,157
Dec 2, 202499.00p100.00p98.00p99.00p180,286
Nov 29, 202496.00p100.00p95.00p100.00p380,645
Nov 28, 202493.50p97.00p92.52p97.00p475,961
Nov 27, 202490.50p92.00p89.00p89.00p88,658
Nov 26, 202489.00p92.85p86.00p90.50p323,108
Nov 25, 202492.50p93.87p88.12p89.00p274,660
Nov 22, 202492.50p94.00p91.00p92.50p71,749
Nov 21, 202489.00p93.92p88.21p90.00p238,975
Nov 20, 202491.00p92.00p88.28p89.00p72,863
Nov 19, 202487.50p94.00p87.55p91.00p787,272
Nov 18, 202481.00p87.95p81.53p87.50p205,696
Nov 15, 202482.50p83.00p79.00p81.00p373,875
Nov 14, 202484.00p84.55p81.52p82.50p346,748
Nov 13, 202486.00p87.00p83.15p84.00p166,500
Nov 12, 202488.50p88.40p85.10p86.00p429,332
Nov 11, 202492.50p94.00p87.25p88.50p427,847
Nov 8, 202490.00p93.00p88.00p93.00p339,220
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Intermediate Capital Group PLC2,248.006.14
Aviva PLC510.143.27
Kier Group PLC147.532.88
Quilter PLC163.002.71
Abrdn PLC152.002.77
Alpha Group International PLC2,440.002.52

Fallers

CompanyPrice% Chg
Hochschild Mining PLC198.40-13.36
Trainline PLC364.80-6.94
Auto Trader Group PLC764.60-3.34
Easyjet PLC497.20-2.74
Vodafone Group PLC68.26-1.98
Oxford Nanopore Technologies PLC151.90-2.00