- Share Prices
Serabi Gold PLC (SRB)
195.00p+5.00 (+2.63%)14 Jul 2025, 17:19
Serabi Gold PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 11, 2025 | 181.50p | 192.00p | 181.00p | 190.00p | 468,858 |
Jul 10, 2025 | 173.50p | 184.00p | 174.69p | 181.50p | 160,325 |
Jul 9, 2025 | 173.00p | 175.00p | 172.00p | 175.00p | 229,765 |
Jul 8, 2025 | 167.50p | 175.00p | 169.00p | 172.50p | 194,467 |
Jul 7, 2025 | 167.50p | 170.00p | 166.30p | 167.50p | 264,527 |
Jul 4, 2025 | 167.50p | 169.95p | 165.50p | 169.00p | 139,180 |
Jul 3, 2025 | 166.50p | 169.00p | 165.00p | 167.00p | 665,681 |
Jul 2, 2025 | 167.50p | 170.00p | 162.00p | 166.50p | 184,911 |
Jul 1, 2025 | 167.00p | 169.00p | 164.25p | 169.00p | 145,832 |
Jun 30, 2025 | 173.50p | 175.00p | 163.50p | 167.00p | 406,943 |
Jun 27, 2025 | 173.50p | 175.00p | 172.00p | 173.50p | 170,922 |
Jun 26, 2025 | 173.50p | 175.96p | 172.00p | 174.00p | 171,009 |
Jun 25, 2025 | 178.00p | 180.00p | 170.00p | 170.00p | 386,049 |
Jun 24, 2025 | 181.00p | 183.75p | 178.00p | 180.00p | 270,787 |
Jun 23, 2025 | 177.00p | 181.98p | 176.00p | 181.00p | 282,397 |
Jun 20, 2025 | 176.50p | 181.00p | 175.00p | 181.00p | 123,925 |
Jun 19, 2025 | 177.50p | 179.95p | 175.50p | 176.50p | 242,416 |
Jun 18, 2025 | 185.00p | 186.80p | 175.00p | 177.50p | 228,699 |
Jun 17, 2025 | 184.50p | 187.00p | 183.00p | 185.00p | 279,447 |
Jun 16, 2025 | 176.50p | 186.00p | 175.55p | 185.50p | 577,213 |
Jun 13, 2025 | 171.50p | 178.00p | 170.00p | 176.50p | 317,203 |
Jun 12, 2025 | 170.50p | 173.00p | 170.60p | 171.50p | 182,711 |
Jun 11, 2025 | 171.50p | 172.85p | 168.04p | 172.00p | 405,014 |
Jun 10, 2025 | 169.00p | 172.90p | 168.00p | 171.00p | 136,237 |
Jun 9, 2025 | 169.00p | 170.00p | 166.80p | 170.00p | 334,782 |
Jun 6, 2025 | 168.00p | 170.50p | 166.08p | 169.00p | 240,001 |
Jun 5, 2025 | 168.00p | 172.75p | 167.75p | 170.00p | 427,525 |
Jun 4, 2025 | 170.00p | 171.50p | 167.55p | 170.00p | 210,990 |
Jun 3, 2025 | 164.50p | 173.00p | 163.30p | 170.50p | 725,725 |
Jun 2, 2025 | 156.50p | 167.00p | 158.00p | 165.00p | 946,966 |
May 30, 2025 | 154.50p | 157.92p | 152.10p | 154.50p | 431,215 |
May 29, 2025 | 151.00p | 155.00p | 149.00p | 153.50p | 276,756 |
May 28, 2025 | 152.50p | 155.00p | 147.80p | 152.50p | 158,597 |
May 27, 2025 | 150.50p | 157.00p | 149.00p | 154.00p | 542,163 |
May 23, 2025 | 148.50p | 151.15p | 147.00p | 150.50p | 228,006 |
May 22, 2025 | 149.00p | 153.00p | 145.00p | 148.50p | 329,449 |
May 21, 2025 | 149.00p | 153.00p | 148.00p | 150.00p | 337,204 |
May 20, 2025 | 143.50p | 147.70p | 140.00p | 147.00p | 376,458 |
May 19, 2025 | 139.00p | 146.00p | 138.00p | 144.00p | 288,771 |
May 16, 2025 | 143.00p | 144.50p | 138.21p | 139.00p | 279,189 |
May 15, 2025 | 149.50p | 150.00p | 138.20p | 143.00p | 750,262 |
May 14, 2025 | 151.00p | 154.00p | 146.00p | 150.00p | 215,210 |
May 13, 2025 | 146.50p | 154.00p | 145.11p | 153.00p | 465,072 |
May 12, 2025 | 151.50p | 150.30p | 142.00p | 147.00p | 522,317 |
May 9, 2025 | 149.00p | 155.00p | 147.00p | 151.00p | 216,247 |
May 8, 2025 | 150.00p | 153.00p | 148.10p | 149.00p | 235,441 |
May 7, 2025 | 151.50p | 153.00p | 148.80p | 150.00p | 197,735 |
May 6, 2025 | 146.50p | 153.00p | 145.50p | 150.00p | 573,127 |
May 2, 2025 | 147.50p | 150.00p | 142.50p | 145.00p | 471,304 |
May 1, 2025 | 149.00p | 150.00p | 144.21p | 145.00p | 368,307 |