1. Share Prices

  2. Serabi Gold PLC (SRB)

285.00p+11.00 (+4.01%)12 Dec 2025, 17:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Serabi Gold PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 12, 2025280.00p290.00p275.00p285.00p379,103
Dec 11, 2025267.50p278.75p265.50p274.00p267,327
Dec 10, 2025265.00p274.00p261.00p267.50p161,752
Dec 9, 2025265.00p270.00p260.00p265.00p117,508
Dec 8, 2025267.50p270.00p260.00p270.00p183,778
Dec 5, 2025275.00p280.00p265.90p270.00p206,825
Dec 4, 2025282.50p288.00p270.00p270.00p215,693
Dec 3, 2025287.50p290.00p276.20p290.00p242,425
Dec 2, 2025290.00p295.00p280.00p292.00p327,095
Dec 1, 2025285.00p295.00p280.00p291.00p306,704
Nov 28, 2025270.00p290.92p270.00p289.00p749,445
Nov 27, 2025260.00p265.00p260.00p265.00p353,623
Nov 26, 2025245.00p262.00p244.75p260.00p258,301
Nov 25, 2025247.50p255.00p240.00p245.00p326,454
Nov 24, 2025248.50p255.00p227.00p246.00p649,089
Nov 21, 2025245.00p252.00p237.50p250.00p225,197
Nov 20, 2025254.00p255.00p245.00p250.00p176,013
Nov 19, 2025240.00p260.00p238.55p260.00p325,252
Nov 18, 2025255.00p262.00p235.00p241.00p597,962
Nov 17, 2025257.50p265.00p250.00p255.00p93,419
Nov 14, 2025270.00p275.00p250.00p260.00p343,594
Nov 13, 2025270.00p285.00p267.50p275.00p387,475
Nov 12, 2025265.00p280.00p265.00p268.00p295,198
Nov 11, 2025270.00p275.00p263.52p265.00p339,203
Nov 10, 2025245.00p275.00p246.55p266.00p406,147
Nov 7, 2025250.00p255.00p240.10p245.00p116,578
Nov 6, 2025242.50p255.00p240.00p255.00p237,589
Nov 5, 2025242.50p250.00p235.00p240.00p231,318
Nov 4, 2025252.50p255.00p240.00p240.00p244,115
Nov 3, 2025245.00p255.00p238.00p252.00p391,017
Oct 31, 2025237.50p255.00p235.00p236.00p283,557
Oct 30, 2025232.50p239.00p221.00p237.50p202,554
Oct 29, 2025227.50p245.00p225.00p232.50p483,071
Oct 28, 2025230.00p232.50p195.00p225.00p1,842,054
Oct 27, 2025250.00p250.00p220.00p236.00p838,861
Oct 24, 2025257.50p260.00p245.00p250.00p250,856
Oct 23, 2025225.00p264.00p223.00p260.00p480,792
Oct 22, 2025240.00p248.00p214.50p224.00p1,328,745
Oct 21, 2025267.50p272.00p226.64p238.00p1,347,949
Oct 20, 2025265.00p270.00p255.00p265.00p805,353
Oct 17, 2025280.00p285.00p265.00p268.00p457,903
Oct 16, 2025290.00p300.00p275.00p279.00p383,830
Oct 15, 2025282.50p300.00p280.00p289.00p562,651
Oct 14, 2025262.50p298.00p260.00p298.00p649,374
Oct 13, 2025272.50p280.00p251.00p258.00p1,212,207
Oct 10, 2025285.00p285.00p270.00p272.50p608,972
Oct 9, 2025287.50p295.00p285.00p290.00p503,854
Oct 8, 2025276.00p285.00p274.00p283.00p407,964
Oct 7, 2025275.00p290.00p270.50p275.00p270,586
Oct 6, 2025272.50p278.00p270.00p278.00p433,971
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.