1. Share Prices

  2. Serica Energy PLC (SQZ)

154.70p+2.40 (+1.58%)17 Jan 2025, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Serica Energy PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 17, 2025153.40p157.70p153.10p154.70p988,130
Jan 16, 2025157.00p157.00p152.21p152.30p787,954
Jan 15, 2025154.10p156.40p150.60p154.10p729,887
Jan 14, 2025153.30p155.30p150.60p153.60p1,088,652
Jan 13, 2025153.30p158.23p152.30p154.90p1,515,536
Jan 10, 2025151.40p154.60p149.61p152.30p1,358,739
Jan 9, 2025152.80p152.80p149.00p152.20p1,071,137
Jan 8, 2025151.70p153.00p148.90p152.00p1,344,542
Jan 7, 2025148.00p152.90p146.00p151.90p1,593,599
Jan 6, 2025148.00p151.10p144.39p150.80p2,193,782
Jan 3, 2025142.00p147.10p140.80p147.10p2,070,609
Jan 2, 2025136.50p142.90p135.50p142.00p1,621,123
Dec 31, 2024132.80p136.40p129.10p135.20p618,646
Dec 30, 2024131.00p134.00p129.10p132.50p875,622
Dec 27, 2024129.00p131.90p128.00p130.60p318,130
Dec 24, 2024128.50p130.48p128.50p129.00p188,982
Dec 23, 2024131.50p131.50p127.70p128.20p304,586
Dec 20, 2024130.50p131.40p127.70p129.80p1,293,326
Dec 19, 2024128.00p131.80p126.96p131.20p823,280
Dec 18, 2024130.80p133.31p129.10p129.50p825,988
Dec 17, 2024131.60p133.60p129.60p130.30p774,749
Dec 16, 2024137.60p137.90p132.60p133.10p783,962
Dec 13, 2024135.00p139.94p135.00p137.20p887,589
Dec 12, 2024131.90p139.50p131.72p138.00p1,892,800
Dec 11, 2024127.50p131.80p127.18p131.40p568,500
Dec 10, 2024130.30p131.80p128.50p128.90p786,074
Dec 9, 2024125.40p131.60p125.10p130.30p1,584,294
Dec 6, 2024124.60p128.45p122.20p124.10p1,875,291
Dec 5, 2024125.20p130.90p123.00p124.30p2,700,831
Dec 4, 2024130.60p132.90p130.50p131.20p1,027,318
Dec 3, 2024130.70p133.90p129.78p130.20p1,028,168
Dec 2, 2024128.00p130.00p127.00p129.90p972,531
Nov 29, 2024131.00p131.40p127.70p128.60p858,822
Nov 28, 2024130.00p131.80p128.80p129.20p937,678
Nov 27, 2024130.00p131.90p128.50p130.20p884,390
Nov 26, 2024137.50p137.50p129.50p130.30p1,791,274
Nov 25, 2024142.80p146.00p136.70p138.80p1,898,918
Nov 22, 2024142.00p142.60p137.00p141.90p1,200,312
Nov 21, 2024135.00p140.10p135.00p139.60p1,710,859
Nov 20, 2024132.00p135.45p131.11p135.00p974,327
Nov 19, 2024130.80p131.60p128.20p131.20p986,371
Nov 18, 2024130.40p132.00p129.90p130.80p788,711
Nov 15, 2024125.20p131.60p123.59p130.40p1,791,151
Nov 14, 2024122.80p125.90p121.40p125.00p1,188,955
Nov 13, 2024124.40p126.00p121.20p122.60p1,918,569
Nov 12, 2024127.50p129.60p124.10p124.40p1,883,144
Nov 11, 2024127.90p130.00p127.30p127.50p1,134,623
Nov 8, 2024130.70p132.60p126.50p127.40p1,222,257
Nov 7, 2024132.90p134.30p129.50p130.60p929,892
Nov 6, 2024133.90p136.90p130.60p131.30p1,050,640
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.