1. Share Prices

  2. Serica Energy PLC (SQZ)

133.40p-0.70 (-0.52%)27 Mar 2025, 10:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Serica Energy PLC Trades

DateTimePriceQuantityValue
Mar 27, 202510:50:16133.40p2£2.67
Mar 27, 202510:50:16133.50p20£26.70
Mar 27, 202510:50:16133.50p420£560.70
Mar 27, 202510:46:44133.50p1,126£1,503.21
Mar 27, 202510:43:04133.60p418£558.45
Mar 27, 202510:43:04133.66p739£987.72
Mar 27, 202510:40:08133.50p585£780.98
Mar 27, 202510:40:08133.50p179£238.97
Mar 27, 202510:39:55133.60p418£558.45
Mar 27, 202510:39:55133.60p97£129.59
Mar 27, 202510:39:55133.60p26£34.74
Mar 27, 202510:39:53133.74p2,314£3,094.85
Mar 27, 202510:38:51133.70p440£588.28
Mar 27, 202510:38:51133.70p558£746.05
Mar 27, 202510:38:51133.70p96£128.35
Mar 27, 202510:38:39133.96p499£668.45
Mar 27, 202510:37:04133.96p2,800£3,750.88
Mar 27, 202510:33:29133.70p56£74.87
Mar 27, 202510:32:32133.70p4£5.35
Mar 27, 202510:27:55133.80p412£551.26
Mar 27, 202510:27:55133.80p93£124.43
Mar 27, 202510:18:47133.90p621£831.52
Mar 27, 202510:18:47133.90p129£172.73
Mar 27, 202510:16:02134.00p49£65.66
Mar 27, 202510:16:02134.00p409£548.06
Mar 27, 202510:16:02134.00p635£850.90
Mar 27, 202510:14:08134.00p27£36.18
Mar 27, 202510:14:08134.00p654£876.36
Mar 27, 202510:14:08134.10p87£116.67
Mar 27, 202510:14:08134.10p563£754.98
Mar 27, 202510:14:08134.10p64£85.82
Mar 27, 202510:14:08134.10p20£26.82
Mar 27, 202510:14:08134.20p206£276.45
Mar 27, 202510:13:26134.40p2,967£3,987.68
Mar 27, 202510:08:44134.20p100£134.20
Mar 27, 202510:07:44134.38p148£198.88
Mar 27, 202510:06:21134.50p326£438.47
Mar 27, 202510:05:50134.00p10£13.40
Mar 27, 202510:05:50134.00p557£746.38
Mar 27, 202510:05:50134.00p140£187.60
Mar 27, 202510:05:50134.00p557£746.38
Mar 27, 202510:05:50134.00p673£901.82
Mar 27, 202510:05:50134.00p710£951.40
Mar 27, 202510:03:51133.92p2,500£3,347.88
Mar 27, 202509:57:48133.60p1,268£1,694.05
Mar 27, 202509:57:48133.60p799£1,067.46
Mar 27, 202509:57:48133.60p54£72.14
Mar 27, 202509:56:59133.74p800£1,069.95
Mar 27, 202509:56:50133.74p3,742£5,004.70
Mar 27, 202509:53:07133.60p5£6.68

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Next PLC10,600.006.15
Close Brothers Group PLC321.805.51
Asos PLC294.464.05
Bakkavor Group PLC180.003.45
Marks And Spencer Group PLC348.143.40
Ocado Group PLC299.703.17

Fallers

CompanyPrice% Chg
M&G PLC204.00-6.29
Osb Group PLC432.80-5.34
Aston Martin Lagonda Global Holdings PLC69.75-5.23
Aberdeen Group PLC160.70-4.83
Schroders PLC356.80-4.75
Taylor Wimpey PLC107.78-4.66