1. Share Prices

  2. Serica Energy PLC (SQZ)

154.70p+2.40 (+1.58%)17 Jan 2025, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Serica Energy PLC Trades

DateTimePriceQuantityValue
Jan 17, 202517:08:24154.70p6,400£9,900.80
Jan 17, 202516:35:12154.70p133,240£206,122.28
Jan 17, 202516:29:45155.45p5£7.77
Jan 17, 202516:27:17155.20p1,058£1,642.02
Jan 17, 202516:27:15155.40p2,141£3,327.11
Jan 17, 202516:27:15155.30p529£821.54
Jan 17, 202516:27:15155.50p226£351.43
Jan 17, 202516:27:15155.50p308£478.94
Jan 17, 202516:27:15155.50p474£737.07
Jan 17, 202516:27:15155.50p195£303.23
Jan 17, 202516:27:15155.50p229£356.10
Jan 17, 202516:27:10155.20p1,401£2,174.35
Jan 17, 202516:27:10155.20p1,401£2,174.35
Jan 17, 202516:26:51155.10p178£276.08
Jan 17, 202516:26:20155.41p8,042£12,497.77
Jan 17, 202516:25:10155.40p198£307.69
Jan 17, 202516:25:10155.40p221£343.43
Jan 17, 202516:25:10155.40p223£346.54
Jan 17, 202516:25:10155.40p531£825.17
Jan 17, 202516:25:05155.00p110£170.50
Jan 17, 202516:25:05155.00p20£31.00
Jan 17, 202516:25:05155.00p2,000£3,100.00
Jan 17, 202516:23:34155.00p492£762.60
Jan 17, 202516:23:33155.00p113£175.15
Jan 17, 202516:23:33155.00p1,200£1,860.00
Jan 17, 202516:23:08154.87p2,000£3,097.36
Jan 17, 202516:23:08154.75p119£184.15
Jan 17, 202516:22:41154.74p500£773.70
Jan 17, 202516:22:24154.70p604£934.39
Jan 17, 202516:22:24154.70p532£823.00
Jan 17, 202516:22:23154.90p128£198.27
Jan 17, 202516:22:22154.60p70£108.22
Jan 17, 202516:22:22154.60p146£225.72
Jan 17, 202516:22:22154.60p51£78.85
Jan 17, 202516:22:22154.50p2,160£3,337.20
Jan 17, 202516:22:05154.30p554£854.82
Jan 17, 202516:22:05154.30p1,064£1,641.75
Jan 17, 202516:22:04154.40p637£983.53
Jan 17, 202516:22:04154.40p98£151.31
Jan 17, 202516:22:04154.40p2,802£4,326.29
Jan 17, 202516:21:08154.60p65£100.49
Jan 17, 202516:20:36154.60p31£47.93
Jan 17, 202516:20:02154.42p1,616£2,495.43
Jan 17, 202516:19:42154.34p4,500£6,945.30
Jan 17, 202516:17:46154.40p1,200£1,852.80
Jan 17, 202516:17:46154.40p477£736.49
Jan 17, 202516:17:46154.40p525£810.60
Jan 17, 202516:17:46154.40p600£926.40
Jan 17, 202516:17:37154.40p1,754£2,708.18
Jan 17, 202516:17:37154.50p82£126.69

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.