1. Share Prices

  2. Serica Energy PLC (SQZ)

171.80p+2.60 (+1.54%)28 Jul 2025, 13:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Serica Energy PLC Trades

DateTimePriceQuantityValue
Jul 28, 202513:55:34171.52p881£1,511.09
Jul 28, 202513:55:12171.80p381£654.56
Jul 28, 202513:55:12171.80p153£262.85
Jul 28, 202513:55:11171.79p704£1,209.44
Jul 28, 202513:53:41171.00p110£188.10
Jul 28, 202513:53:41171.60p35£60.06
Jul 28, 202513:53:21171.36p2,917£4,998.47
Jul 28, 202513:51:49171.22p181£309.91
Jul 28, 202513:47:33171.11p877£1,500.64
Jul 28, 202513:44:50171.40p86£147.40
Jul 28, 202513:44:41171.20p2,833£4,850.10
Jul 28, 202513:44:41171.20p388£664.26
Jul 28, 202513:44:41171.20p39£66.77
Jul 28, 202513:44:41171.20p11,051£18,919.31
Jul 28, 202513:44:41171.20p500£856.00
Jul 28, 202513:44:41171.20p82£140.38
Jul 28, 202513:44:41171.20p41£70.19
Jul 28, 202513:44:32171.29p10,000£17,129.00
Jul 28, 202513:42:51171.20p1,502£2,571.42
Jul 28, 202513:42:51171.00p1,470£2,513.70
Jul 28, 202513:42:51171.00p2,056£3,515.76
Jul 28, 202513:42:51171.00p6,900£11,799.00
Jul 28, 202513:42:51171.00p44£75.24
Jul 28, 202513:42:50171.00p1,550£2,650.50
Jul 28, 202513:28:11170.60p1,943£3,314.76
Jul 28, 202513:28:11170.60p474£808.64
Jul 28, 202513:27:32170.44p172£293.16
Jul 28, 202513:24:59170.26p4,934£8,400.63
Jul 28, 202513:24:30170.45p2,346£3,998.71
Jul 28, 202513:24:11170.40p400£681.60
Jul 28, 202513:24:11170.40p213£362.95
Jul 28, 202513:24:11170.40p72£122.69
Jul 28, 202513:22:33170.64p20£34.13
Jul 28, 202513:22:07170.60p11£18.77
Jul 28, 202513:21:05170.64p144£245.73
Jul 28, 202513:20:16170.64p118£201.36
Jul 28, 202513:17:01170.65p573£977.80
Jul 28, 202513:16:23170.65p333£568.26
Jul 28, 202513:12:26170.40p473£805.99
Jul 28, 202513:12:26170.40p473£805.99
Jul 28, 202513:11:39170.40p872£1,485.89
Jul 28, 202513:11:35171.00p8£13.68
Jul 28, 202513:11:35171.00p1£1.71
Jul 28, 202513:11:35170.60p273£465.74
Jul 28, 202513:11:35170.60p420£716.52
Jul 28, 202513:11:35170.60p503£858.12
Jul 28, 202513:11:35170.60p292£498.15
Jul 28, 202513:11:35170.60p162£276.37
Jul 28, 202513:11:35170.60p811£1,383.57
Jul 28, 202512:52:59170.71p6,986£11,925.94

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC57.744.03
Ncc Group PLC154.273.54
Wizz Air Holdings PLC1,225.002.34
Vietnam Enterprise Investments Limited699.542.27
Lion Finance Group PLC7,510.002.11
Firstgroup PLC223.562.08

Fallers

CompanyPrice% Chg
Ocean Wilsons (Holdings) LD1,265.00-13.36
Ocado Group PLC322.67-7.06
Bt Group PLC211.60-4.98
Close Brothers Group PLC414.00-4.08
Itv PLC82.85-3.33
Asos PLC347.50-3.07