1. Share Prices

  2. Serica Energy PLC (SQZ)

169.78p+7.38 (+4.55%)16 Dec 2025, 14:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Serica Energy PLC Trades

DateTimePriceQuantityValue
Dec 16, 202516:05:10171.22p5,000£8,560.90
Dec 16, 202516:04:57171.27p1,234£2,113.45
Dec 16, 202516:04:18171.27p1,000£1,712.68
Dec 16, 202516:03:54171.27p250£428.17
Dec 16, 202516:03:23171.27p779£1,334.18
Dec 16, 202516:03:15171.14p779£1,333.20
Dec 16, 202516:01:18171.20p531£909.07
Dec 16, 202516:01:18171.20p198£338.98
Dec 16, 202516:01:18171.20p100£171.20
Dec 16, 202516:01:18171.20p700£1,198.40
Dec 16, 202515:58:56170.60p100£170.60
Dec 16, 202515:58:56171.00p864£1,477.44
Dec 16, 202515:58:56171.00p761£1,301.31
Dec 16, 202515:58:56170.80p1,941£3,315.23
Dec 16, 202515:58:51170.80p1,433£2,447.56
Dec 16, 202515:58:51170.60p5,257£8,968.44
Dec 16, 202515:58:51170.60p1,100£1,876.60
Dec 16, 202515:58:51170.60p33£56.30
Dec 16, 202515:58:51170.60p793£1,352.86
Dec 16, 202515:58:51170.60p317£540.80
Dec 16, 202515:54:18170.40p389£662.86
Dec 16, 202515:53:19170.60p115£196.19
Dec 16, 202515:50:18170.20p334£568.47
Dec 16, 202515:50:18170.40p317£540.17
Dec 16, 202515:50:18170.60p522£890.53
Dec 16, 202515:48:14170.40p502£855.41
Dec 16, 202515:48:12170.60p360£614.16
Dec 16, 202515:48:12170.80p1,772£3,026.58
Dec 16, 202515:46:48171.00p9,013£15,412.23
Dec 16, 202515:46:48171.00p579£990.09
Dec 16, 202515:46:48171.00p83£141.93
Dec 16, 202515:46:48171.00p1,230£2,103.30
Dec 16, 202515:46:48171.20p1,218£2,085.22
Dec 16, 202515:46:48171.20p190£325.28
Dec 16, 202515:46:48171.20p316£540.99
Dec 16, 202515:46:48171.00p648£1,108.08
Dec 16, 202515:46:48171.00p761£1,301.31
Dec 16, 202515:46:48171.00p807£1,379.97
Dec 16, 202515:46:48171.00p801£1,369.71
Dec 16, 202515:46:48171.00p100£171.00
Dec 16, 202515:46:48171.00p16,640£28,454.40
Dec 16, 202515:46:45170.60p320£545.92
Dec 16, 202515:46:45170.60p130£221.78
Dec 16, 202515:46:43170.80p688£1,175.10
Dec 16, 202515:46:43170.80p1,984£3,388.67
Dec 16, 202515:46:43170.80p593£1,012.84
Dec 16, 202515:46:41170.73p10,000£17,072.80
Dec 16, 202515:45:38170.54p8,796£15,000.52
Dec 16, 202515:44:12170.60p5,854£9,987.01
Dec 16, 202515:44:02170.80p11£18.79

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,252.007.38
W.A.G Payment Solutions PLC100.503.40
Oxford Nanopore Technologies PLC127.103.33
Edinburgh Worldwide Investment Trust PLC216.503.10
Hochschild Mining PLC478.203.06
Greggs PLC1,712.003.01

Fallers

CompanyPrice% Chg
Goodwin PLC19,551.00-9.49
Ceres Power Holdings PLC241.00-9.47
Babcock International Group PLC1,207.00-4.13
BP PLC422.15-3.50
Informa PLC863.60-3.08
Shell PLC2,620.50-2.89