1. Share Prices

  2. Serica Energy PLC (SQZ)

171.00p+8.60 (+5.30%)16 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Serica Energy PLC Trades

DateTimePriceQuantityValue
Dec 16, 202516:35:10171.00p20,174£34,497.54
Dec 16, 202516:35:10171.00p157,239£268,878.69
Dec 16, 202516:29:57171.54p1,615£2,770.29
Dec 16, 202516:29:53171.20p9£15.41
Dec 16, 202516:29:53171.20p349£597.49
Dec 16, 202516:29:53171.20p282£482.78
Dec 16, 202516:29:32171.60p397£681.25
Dec 16, 202516:29:32171.60p382£655.51
Dec 16, 202516:29:32171.60p257£441.01
Dec 16, 202516:29:32171.60p417£715.57
Dec 16, 202516:29:00171.60p291£499.36
Dec 16, 202516:29:00171.60p46£78.94
Dec 16, 202516:29:00171.60p396£679.54
Dec 16, 202516:29:00171.60p360£617.76
Dec 16, 202516:25:21171.00p140£239.40
Dec 16, 202516:25:21171.00p140£239.40
Dec 16, 202516:25:20171.00p153£261.63
Dec 16, 202516:25:20171.00p153£261.63
Dec 16, 202516:25:00171.60p0£0.00
Dec 16, 202516:23:13171.00p1,000£1,710.00
Dec 16, 202516:23:09171.13p1,000£1,711.33
Dec 16, 202516:23:06171.40p141£241.67
Dec 16, 202516:23:06171.40p559£958.13
Dec 16, 202516:23:06171.20p364£623.17
Dec 16, 202516:23:06171.20p292£499.90
Dec 16, 202516:23:06171.20p542£927.90
Dec 16, 202516:23:00171.20p32£54.78
Dec 16, 202516:23:00171.20p14£23.97
Dec 16, 202516:23:00171.20p14£23.97
Dec 16, 202516:23:00171.20p61£104.43
Dec 16, 202516:22:10171.20p245£419.44
Dec 16, 202516:22:10171.20p186£318.43
Dec 16, 202516:22:10171.20p740£1,266.88
Dec 16, 202516:22:09171.20p1,932£3,307.58
Dec 16, 202516:22:09171.20p113£193.46
Dec 16, 202516:22:09171.20p85£145.52
Dec 16, 202516:22:07171.00p4,000£6,840.08
Dec 16, 202516:21:54171.20p1£1.71
Dec 16, 202516:21:08171.00p2,500£4,275.05
Dec 16, 202516:20:30171.20p1£1.71
Dec 16, 202516:20:21171.00p578£988.38
Dec 16, 202516:20:21171.00p953£1,629.63
Dec 16, 202516:20:21171.00p697£1,191.87
Dec 16, 202516:20:21171.00p137£234.27
Dec 16, 202516:20:21171.00p359£613.89
Dec 16, 202516:18:09171.39p2,500£4,284.83
Dec 16, 202516:17:31171.38p350£599.82
Dec 16, 202516:17:04171.38p1,045£1,790.91
Dec 16, 202516:16:42171.40p760£1,302.64
Dec 16, 202516:16:42171.40p549£940.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,265.008.49
B&M European Value Retail S.A.169.603.60
Greggs PLC1,720.003.49
Easyjet PLC512.803.20
Endeavour Mining PLC3,708.002.94
Jd Sports Fashion PLC83.182.64

Fallers

CompanyPrice% Chg
Goodwin PLC19,000.00-12.04
Ceres Power Holdings PLC234.20-12.02
Babcock International Group PLC1,214.00-3.57
BP PLC422.50-3.42
Informa PLC864.00-3.03
Metlen Energy & Metals PLC40.30-2.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.