1. Share Prices

  2. Serica Energy PLC (SQZ)

135.00p-8.10 (-5.66%)01 Nov 2024, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Serica Energy PLC Trades

DateTimePriceQuantityValue
Nov 1, 202417:07:31135.00p14,710£19,858.50
Nov 1, 202416:35:56135.00p4,169£5,628.15
Nov 1, 202416:35:18135.00p170,957£230,791.95
Nov 1, 202416:29:50135.50p20£27.10
Nov 1, 202416:29:33135.50p20£27.10
Nov 1, 202416:29:30134.80p51£68.75
Nov 1, 202416:29:30134.80p17£22.92
Nov 1, 202416:29:18134.40p31£41.66
Nov 1, 202416:29:18134.70p1,500£2,020.50
Nov 1, 202416:29:18134.70p265£356.96
Nov 1, 202416:29:18134.70p247£332.71
Nov 1, 202416:28:58134.60p606£815.68
Nov 1, 202416:28:57134.60p1,368£1,841.33
Nov 1, 202416:28:57134.60p492£662.23
Nov 1, 202416:28:58134.60p226£304.20
Nov 1, 202416:28:58134.60p246£331.12
Nov 1, 202416:28:45134.34p1,490£2,001.67
Nov 1, 202416:28:04134.20p60£80.52
Nov 1, 202416:28:04134.60p327£440.14
Nov 1, 202416:28:04134.60p925£1,245.05
Nov 1, 202416:28:04134.60p417£561.28
Nov 1, 202416:28:04134.60p925£1,245.05
Nov 1, 202416:28:03134.60p393£528.98
Nov 1, 202416:28:03134.60p925£1,245.05
Nov 1, 202416:28:03134.60p414£557.24
Nov 1, 202416:28:03134.60p925£1,245.05
Nov 1, 202416:28:03134.10p188£252.11
Nov 1, 202416:28:03134.10p94£126.05
Nov 1, 202416:28:03134.60p390£524.94
Nov 1, 202416:28:03134.60p642£864.13
Nov 1, 202416:28:03134.60p705£948.93
Nov 1, 202416:28:03134.60p228£306.89
Nov 1, 202416:28:03134.60p230£309.58
Nov 1, 202416:28:03134.60p14£18.84
Nov 1, 202416:27:57134.50p1,450£1,950.25
Nov 1, 202416:27:57134.10p274£367.43
Nov 1, 202416:27:57134.10p84£112.64
Nov 1, 202416:27:30134.50p756£1,016.82
Nov 1, 202416:27:20134.45p400£537.80
Nov 1, 202416:26:42134.50p705£948.23
Nov 1, 202416:26:42134.10p100£134.10
Nov 1, 202416:26:42134.50p620£833.90
Nov 1, 202416:26:42134.50p300£403.50
Nov 1, 202416:26:42134.50p264£355.08
Nov 1, 202416:26:42134.50p229£308.01
Nov 1, 202416:26:42134.40p705£947.52
Nov 1, 202416:26:42134.40p252£338.69
Nov 1, 202416:26:42134.40p261£350.78
Nov 1, 202416:26:12134.30p620£832.66
Nov 1, 202416:26:12134.30p231£310.23

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,994.006.62
Alfa Financial Software Holdings PLC223.004.45
Domino's Pizza Group PLC314.404.38
Schroders PLC358.804.30
Auction Technology Group PLC469.004.11
Helios Towers PLC110.403.76
Risers/fallers data from previous trading day.