1. Share Prices

  2. Serica Energy PLC (SQZ)

127.40p-2.00 (-1.55%)30 Apr 2025, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Serica Energy PLC Trades

DateTimePriceQuantityValue
Apr 30, 202517:08:16127.40p10,000£12,740.00
Apr 30, 202516:35:19127.40p48,813£62,187.76
Apr 30, 202516:29:51126.80p13£16.48
Apr 30, 202516:29:17127.40p19£24.21
Apr 30, 202516:28:13127.40p100£127.40
Apr 30, 202516:19:51127.00p594£754.38
Apr 30, 202516:19:51127.00p47£59.69
Apr 30, 202516:19:13126.60p599£758.33
Apr 30, 202516:19:13126.60p801£1,014.07
Apr 30, 202516:19:09126.55p3£3.80
Apr 30, 202516:13:25126.60p494£625.40
Apr 30, 202516:13:25126.60p777£983.68
Apr 30, 202516:13:12126.46p1,000£1,264.60
Apr 30, 202516:12:16126.60p104£131.66
Apr 30, 202516:10:50126.46p800£1,011.68
Apr 30, 202516:09:43126.53p158£199.91
Apr 30, 202516:08:05126.20p700£883.40
Apr 30, 202516:08:05126.20p297£374.81
Apr 30, 202516:08:05126.20p40£50.48
Apr 30, 202516:08:05126.20p276£348.31
Apr 30, 202516:08:05126.20p89£112.32
Apr 30, 202516:07:38126.60p446£564.64
Apr 30, 202516:07:38126.60p152£192.43
Apr 30, 202516:04:04126.80p1,470£1,863.96
Apr 30, 202516:01:24126.59p1,000£1,265.90
Apr 30, 202516:01:20126.42p2,378£3,006.18
Apr 30, 202516:00:13126.60p1,648£2,086.37
Apr 30, 202516:00:13126.60p228£288.65
Apr 30, 202516:00:13126.60p294£372.20
Apr 30, 202516:00:13126.60p1,878£2,377.55
Apr 30, 202516:00:10126.40p249£314.74
Apr 30, 202516:00:10126.40p227£286.93
Apr 30, 202515:59:45126.80p3£3.80
Apr 30, 202515:59:45126.80p552£699.94
Apr 30, 202515:43:58126.90p2,000£2,537.96
Apr 30, 202515:43:00126.40p237£299.57
Apr 30, 202515:42:09126.62p1,000£1,266.16
Apr 30, 202515:37:29127.00p10£12.70
Apr 30, 202515:37:28126.60p301£381.07
Apr 30, 202515:37:28126.60p291£368.41
Apr 30, 202515:37:28126.60p104£131.66
Apr 30, 202515:37:28126.60p706£893.80
Apr 30, 202515:36:52126.60p138£174.71
Apr 30, 202515:28:45127.20p89£113.21
Apr 30, 202515:28:34127.20p11£13.99
Apr 30, 202515:22:19126.82p5£6.34
Apr 30, 202515:15:16127.40p1£1.27
Apr 30, 202515:09:52126.89p398£505.02
Apr 30, 202515:09:40127.00p897£1,139.19
Apr 30, 202515:09:39126.80p1,817£2,303.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.