1. Share Prices

  2. 1Spatial PLC (SPA)

69.50p+1.00 (+1.45%)20 Dec 2024, 15:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

1Spatial PLC Trades

DateTimePriceQuantityValue
Dec 20, 202415:37:0670.00p214£149.80
Dec 20, 202414:01:2370.00p2,850£1,995.00
Dec 20, 202413:41:4970.00p300,000£210,000.00
Dec 20, 202413:41:1070.00p36£25.20
Dec 20, 202413:09:0670.00p777£543.90
Dec 20, 202411:51:0370.00p1£0.70
Dec 20, 202411:02:2670.00p5,337£3,735.90
Dec 20, 202410:02:1870.00p915£640.50
Dec 20, 202410:01:5869.01p429£296.05
Dec 20, 202410:00:2670.00p429£300.30
Dec 20, 202409:59:1970.00p2,000£1,400.00
Dec 20, 202409:12:4969.33p600£416.00
Dec 19, 202416:35:1369.00p1£0.69
Dec 19, 202415:40:4370.00p200,000£140,000.00
Dec 19, 202415:35:5270.00p5,000£3,500.00
Dec 19, 202415:34:4370.00p2,500£1,750.00
Dec 19, 202415:33:2270.00p10,000£7,000.00
Dec 19, 202415:33:0269.30p14,781£10,243.23
Dec 19, 202415:32:4269.93p10,000£6,992.50
Dec 19, 202414:51:3269.90p550£384.45
Dec 19, 202414:37:1569.90p155£108.35
Dec 19, 202413:56:5969.90p715£499.79
Dec 19, 202413:50:0769.90p2,844£1,987.96
Dec 19, 202412:33:3069.50p4,864£3,380.48
Dec 19, 202411:43:2368.07p320£217.81
Dec 19, 202410:42:5968.65p5,000£3,432.50
Dec 19, 202410:39:3269.00p7,500£5,175.00
Dec 19, 202410:39:1070.00p10£7.00
Dec 19, 202410:06:5569.90p160£111.84
Dec 19, 202410:03:1970.00p14£9.80
Dec 19, 202408:48:5768.00p27,505£18,703.40
Dec 19, 202408:50:0068.62p3,800£2,607.64
Dec 19, 202408:15:2468.06p740£503.66
Dec 18, 202416:07:0069.03p120£82.84
Dec 18, 202415:54:4770.00p5,000£3,500.00
Dec 18, 202414:53:1370.00p125£87.50
Dec 18, 202412:57:5270.00p3,500£2,450.00
Dec 18, 202411:20:1369.03p294£202.95
Dec 18, 202410:31:1770.00p12,500£8,750.00
Dec 18, 202410:27:3670.00p142£99.40
Dec 18, 202410:03:0569.03p42£28.99
Dec 18, 202408:49:2870.00p100£70.00
Dec 18, 202408:14:5469.41p1,460£1,013.39
Dec 18, 202408:14:1370.00p321£224.70
Dec 18, 202408:00:0869.41p2,137£1,483.29
Dec 17, 202416:26:4269.41p900£624.69
Dec 17, 202415:21:4770.00p171£119.70
Dec 17, 202415:00:1569.03p428£295.45
Dec 17, 202414:02:3669.01p500£345.05
Dec 17, 202410:58:2070.00p17£11.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Ao World PLC107.003.28
Goodwin PLC7,700.003.22
Harbourvest Global Private Equity Limited2,571.203.05
Foresight Solar Fund Limited76.002.98

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,040.00-2.69
Victrex PLC1,050.00-2.60
Pz Cussons PLC80.00-2.56