Shares Magazine
43.50p-1.00 (-2.25%)11 Jul 2025, 17:05
1Spatial PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 11, 2025 | 17:05:29 | 43.50p | 50,000 | £21,750.00 |
| Jul 11, 2025 | 16:41:10 | 44.00p | 100,000 | £44,000.00 |
| Jul 11, 2025 | 16:13:07 | 42.94p | 2,500,000 | £1,073,387.50 |
| Jul 11, 2025 | 15:22:24 | 43.43p | 50,000 | £21,717.38 |
| Jul 11, 2025 | 14:28:11 | 43.85p | 1,000 | £438.49 |
| Jul 11, 2025 | 12:33:12 | 43.87p | 86 | £37.73 |
| Jul 11, 2025 | 11:52:47 | 43.87p | 170 | £74.58 |
| Jul 11, 2025 | 10:40:34 | 44.00p | 50,000 | £22,000.00 |
| Jul 11, 2025 | 10:59:33 | 43.88p | 683 | £299.70 |
| Jul 11, 2025 | 10:07:54 | 43.60p | 4,768 | £2,078.85 |
| Jul 11, 2025 | 09:39:23 | 44.00p | 50,000 | £22,000.00 |
| Jul 11, 2025 | 09:26:37 | 43.12p | 73 | £31.48 |
| Jul 11, 2025 | 08:23:16 | 44.00p | 50,000 | £22,000.00 |
| Jul 11, 2025 | 09:14:09 | 44.00p | 4,537 | £1,996.28 |
| Jul 11, 2025 | 09:13:31 | 43.60p | 3,157 | £1,376.45 |
| Jul 11, 2025 | 08:35:04 | 43.88p | 2 | £0.88 |
| Jul 11, 2025 | 08:32:14 | 44.00p | 4,988 | £2,194.72 |
| Jul 11, 2025 | 08:31:11 | 43.88p | 227 | £99.61 |
| Jul 11, 2025 | 08:30:26 | 43.88p | 2,709 | £1,188.71 |
| Jul 11, 2025 | 08:05:01 | 44.75p | 10,000 | £4,475.00 |
| Jul 11, 2025 | 08:04:56 | 45.00p | 2,500 | £1,125.00 |
| Jul 10, 2025 | 15:49:10 | 44.25p | 287 | £127.00 |
| Jul 10, 2025 | 15:47:02 | 44.25p | 12,000 | £5,310.00 |
| Jul 10, 2025 | 15:44:34 | 44.40p | 1,351 | £599.84 |
| Jul 10, 2025 | 14:57:55 | 44.40p | 1,774 | £787.66 |
| Jul 10, 2025 | 14:43:16 | 44.40p | 25,000 | £11,100.00 |
| Jul 10, 2025 | 14:38:58 | 44.28p | 25,000 | £11,069.43 |
| Jul 10, 2025 | 12:31:25 | 44.17p | 5,000 | £2,208.50 |
| Jul 10, 2025 | 11:21:24 | 45.13p | 30,000 | £13,537.50 |
| Jul 10, 2025 | 10:51:52 | 45.40p | 10,000 | £4,540.00 |
| Jul 10, 2025 | 10:24:17 | 45.17p | 500 | £225.85 |
| Jul 10, 2025 | 10:13:04 | 45.88p | 4 | £1.84 |
| Jul 10, 2025 | 08:30:10 | 45.78p | 109 | £49.90 |
| Jul 10, 2025 | 08:00:32 | 45.17p | 675 | £304.90 |
| Jul 9, 2025 | 15:44:03 | 45.00p | 1,021 | £459.45 |
| Jul 9, 2025 | 15:02:59 | 45.06p | 25,000 | £11,265.00 |
| Jul 9, 2025 | 15:02:04 | 45.32p | 25,000 | £11,330.00 |
| Jul 9, 2025 | 14:08:57 | 45.88p | 6,530 | £2,995.96 |
| Jul 9, 2025 | 14:03:26 | 45.60p | 21,921 | £9,995.98 |
| Jul 9, 2025 | 13:55:09 | 45.01p | 1 | £0.45 |
| Jul 9, 2025 | 13:43:25 | 45.60p | 5,000 | £2,280.00 |
| Jul 9, 2025 | 11:30:15 | 45.88p | 1,089 | £499.63 |
| Jul 9, 2025 | 10:16:40 | 45.88p | 62 | £28.45 |
| Jul 9, 2025 | 09:57:11 | 45.32p | 1,117 | £506.22 |
| Jul 9, 2025 | 08:53:59 | 46.00p | 20,000 | £9,200.00 |
| Jul 9, 2025 | 08:53:15 | 45.89p | 25,000 | £11,472.25 |
| Jul 9, 2025 | 08:45:57 | 45.88p | 615 | £282.16 |
| Jul 9, 2025 | 08:36:54 | 45.89p | 10,887 | £4,995.94 |
| Jul 9, 2025 | 08:10:03 | 45.80p | 3,157 | £1,445.91 |
| Jul 9, 2025 | 08:05:52 | 45.10p | 2,000 | £902.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
| Hochschild Mining PLC | 280.60 | 3.54 |
| Jupiter Fund Management PLC | 124.20 | 3.50 |
| Fresnillo PLC | 1,516.00 | 3.48 |
| BP PLC | 402.05 | 3.42 |
| Zigup PLC | 338.00 | 2.74 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ssp Group PLC | 173.10 | -7.93 |
| Close Brothers Group PLC | 391.60 | -3.40 |
| Watches Of Switzerland Group PLC | 363.60 | -3.30 |
| Jd Sports Fashion PLC | 87.66 | -3.27 |
| Moonpig Group PLC | 209.50 | -3.23 |
| Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.