1. Share Prices

  2. 1Spatial PLC (SPA)

57.50p+0.00 (+0.00%)24 Mar 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

1Spatial PLC Trades

DateTimePriceQuantityValue
Mar 24, 202516:29:5357.00p789£449.73
Mar 24, 202516:21:2657.00p1,039£592.23
Mar 24, 202516:14:4057.63p5,000£2,881.25
Mar 24, 202515:31:1857.05p600£342.30
Mar 24, 202515:23:0457.05p1,714£977.84
Mar 24, 202515:05:5057.05p300£171.15
Mar 24, 202510:21:3257.65p750£432.34
Mar 24, 202509:56:5457.05p1,492£851.19
Mar 24, 202509:34:3057.10p5,000£2,855.00
Mar 24, 202509:31:2057.00p2,000£1,140.00
Mar 24, 202508:58:2957.00p5,000£2,850.00
Mar 24, 202508:58:1157.02p10,000£5,702.00
Mar 24, 202508:49:2257.98p5£2.90
Mar 24, 202508:48:4757.98p5£2.90
Mar 24, 202508:32:3757.18p3,000£1,715.48
Mar 24, 202508:00:2657.80p512£295.94
Mar 24, 202508:00:2557.80p333£192.47
Mar 21, 202515:37:0457.31p5,790£3,317.96
Mar 21, 202515:09:5957.90p1,727£999.93
Mar 21, 202513:29:5057.31p180£103.15
Mar 21, 202513:29:5057.90p171£99.01
Mar 21, 202510:53:1457.98p2£1.16
Mar 21, 202510:52:2257.98p1£0.58
Mar 21, 202510:51:5957.98p1£0.58
Mar 21, 202508:53:4257.90p1,934£1,119.79
Mar 21, 202508:46:5457.90p1,716£993.56
Mar 20, 202516:19:2357.98p1£0.58
Mar 20, 202516:18:5257.98p1£0.58
Mar 20, 202516:18:2657.98p1£0.58
Mar 20, 202516:18:0457.98p1£0.58
Mar 20, 202516:17:3957.98p1£0.58
Mar 20, 202516:17:1057.98p1£0.58
Mar 20, 202513:46:5057.90p10,000£5,790.00
Mar 20, 202513:40:5757.32p10,951£6,277.33
Mar 20, 202513:39:3657.98p1£0.58
Mar 20, 202513:39:0657.98p1£0.58
Mar 20, 202513:38:3357.98p1£0.58
Mar 20, 202513:38:0157.98p1£0.58
Mar 20, 202513:37:3857.98p1£0.58
Mar 20, 202513:37:0257.98p1£0.58
Mar 20, 202513:36:3857.98p1£0.58
Mar 20, 202513:36:0757.98p1£0.58
Mar 20, 202513:35:3457.98p1£0.58
Mar 20, 202513:35:1157.98p1£0.58
Mar 20, 202512:49:2157.32p800£458.58
Mar 20, 202512:18:4957.98p17£9.86
Mar 20, 202512:09:2257.90p1,714£992.41
Mar 20, 202511:51:0057.88p8,638£4,999.67
Mar 20, 202511:37:2757.31p3,994£2,288.76
Mar 20, 202509:26:4657.50p38£21.85

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pershing Square Holdings LTD3,906.003.94
Asos PLC312.403.51
Baillie Gifford Us Growth Trust PLC237.003.49
Bellway PLC2,412.003.34
Wizz Air Holdings PLC1,705.003.33
Polar Capital Technology Trust PLC317.003.26