1. Share Prices

  2. 1Spatial PLC (SPA)

48.50p-1.00 (-2.02%)17 Apr 2025, 16:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

1Spatial PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:02:1448.02p830£398.57
Apr 17, 202511:35:1848.95p2,042£999.56
Apr 17, 202511:32:2048.35p86£41.58
Apr 17, 202511:17:4248.95p230£112.59
Apr 17, 202510:34:2548.98p3£1.47
Apr 17, 202510:33:5348.98p1£0.49
Apr 17, 202510:33:2648.98p1£0.49
Apr 17, 202508:11:0449.00p10,000£4,900.00
Apr 17, 202508:02:3548.20p20,000£9,640.00
Apr 16, 202516:26:4049.15p81£39.81
Apr 16, 202509:41:3849.98p2£1.00
Apr 16, 202509:05:3749.75p1,992£991.02
Apr 16, 202508:36:3749.50p3,416£1,690.92
Apr 16, 202508:31:0449.98p20£10.00
Apr 16, 202508:30:2749.98p18£9.00
Apr 16, 202508:00:2549.15p400£196.60
Apr 15, 202513:43:5549.15p70£34.41
Apr 15, 202511:12:2649.15p97£47.68
Apr 15, 202510:09:4649.02p30£14.71
Apr 15, 202509:55:3149.15p1,000£491.50
Apr 15, 202509:02:5449.89p10,000£4,989.00
Apr 15, 202508:43:3449.88p6,000£2,992.50
Apr 15, 202508:02:5449.88p978£487.78
Apr 15, 202508:00:0849.75p1,535£763.66
Apr 14, 202514:35:0249.15p141£69.30
Apr 14, 202514:01:3649.97p5£2.50
Apr 14, 202513:59:1849.97p4£2.00
Apr 14, 202513:58:4549.97p1£0.50
Apr 14, 202512:05:4349.15p1,030£506.25
Apr 14, 202509:31:5149.20p9,432£4,640.54
Apr 14, 202509:31:1549.15p10,173£5,000.03
Apr 14, 202508:42:0950.38p49£24.68
Apr 14, 202508:41:0850.38p9£4.53
Apr 14, 202508:35:0950.44p39£19.67
Apr 14, 202508:34:1650.44p9£4.54
Apr 14, 202508:30:2750.40p11£5.54
Apr 14, 202508:24:0650.00p4,067£2,033.50
Apr 14, 202508:03:1449.15p88£43.25
Apr 14, 202508:00:3550.00p108£54.00
Apr 14, 202508:00:2549.15p498£244.77
Apr 11, 202515:36:1450.00p100£50.00
Apr 11, 202515:08:5350.00p88£44.00
Apr 11, 202513:23:3450.00p282£141.00
Apr 11, 202509:47:2549.00p14,398£7,055.02
Apr 11, 202508:00:1950.65p185£93.70
Apr 10, 202513:39:0650.35p1,885£949.10
Apr 10, 202513:25:0750.70p48£24.34
Apr 10, 202512:57:2050.35p1,039£523.14
Apr 10, 202511:52:3550.75p394£199.96
Apr 10, 202511:47:4551.00p1,134£578.34

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.