1. Share Prices

  2. 1Spatial PLC (SPA)

68.73p+1.23 (+1.83%)18 Dec 2025, 08:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

1Spatial PLC Trades

DateTimePriceQuantityValue
Dec 18, 202508:34:0368.73p2£1.37
Dec 18, 202508:30:2768.73p7£4.81
Dec 18, 202508:30:1467.86p26£17.64
Dec 18, 202508:00:2667.81p10£6.78
Dec 18, 202508:00:1868.73p75£51.55
Dec 17, 202515:49:5367.80p3,284£2,226.55
Dec 17, 202515:49:3467.80p210£142.38
Dec 17, 202514:04:0867.71p5,446£3,687.54
Dec 17, 202514:01:0267.71p1£0.68
Dec 17, 202513:22:2567.67p271£183.38
Dec 17, 202513:18:5667.94p1£0.68
Dec 17, 202512:46:2867.94p5,000£3,397.00
Dec 17, 202512:32:4767.67p203£137.36
Dec 17, 202511:52:5067.90p10,000£6,790.00
Dec 17, 202511:38:0467.67p1,708£1,155.74
Dec 17, 202511:27:4367.62p1,381£933.83
Dec 17, 202511:24:0667.66p7,794£5,273.50
Dec 17, 202511:21:3567.66p2,083£1,409.38
Dec 17, 202510:20:4367.66p5,918£4,004.18
Dec 17, 202509:53:0467.66p119£80.52
Dec 17, 202509:41:2467.66p1,036£700.97
Dec 17, 202509:32:5567.63p700£473.43
Dec 17, 202509:12:1867.61p5,930£4,009.42
Dec 17, 202508:54:5967.61p7,978£5,393.57
Dec 17, 202508:52:3067.94p10,000£6,794.00
Dec 17, 202508:48:4867.59p5,925£4,004.59
Dec 17, 202508:39:2467.57p4,200£2,837.80
Dec 17, 202508:02:0467.55p289£195.22
Dec 17, 202508:00:2667.94p893£606.70
Dec 16, 202515:20:0867.50p22,222£14,999.85
Dec 16, 202514:56:2667.38p25,000£16,844.25
Dec 16, 202515:50:3467.94p2,500£1,698.50
Dec 16, 202515:47:0467.94p1,471£999.40
Dec 16, 202515:46:5267.98p5,000£3,399.00
Dec 16, 202515:45:0367.90p10,000£6,790.00
Dec 16, 202515:37:5467.37p2,857£1,924.65
Dec 16, 202515:18:3467.37p1£0.67
Dec 16, 202515:02:3667.37p1,170£788.18
Dec 16, 202514:36:2067.36p25£16.84
Dec 16, 202514:26:5467.36p5,952£4,008.97
Dec 16, 202514:25:4767.36p3,056£2,058.37
Dec 16, 202514:06:4967.31p3,125£2,103.47
Dec 16, 202513:48:5567.26p766£515.17
Dec 16, 202513:44:3367.31p186£125.20
Dec 16, 202513:42:1867.31p46£30.96
Dec 16, 202513:11:2567.26p523£351.74
Dec 16, 202512:29:0967.90p38£25.80
Dec 16, 202512:22:1767.90p883£599.56
Dec 16, 202511:58:4967.26p3,921£2,637.07
Dec 16, 202511:30:2967.26p8,818£5,930.55

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.858.10
Ao World PLC111.804.29
Rentokil Initial PLC445.502.96
Metlen Energy & Metals PLC41.852.70
Ocado Group PLC245.752.35
Aep Plantations PLC1,350.001.89