1. Share Prices

  2. Leverage Shares Public Limited Company 4X LONG SEMICONDUCTORS ETP (SOX4)

565.25p+74.75 (+15.24%)29 Jan 2025, 08:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Trades

DateTimePriceQuantityValue
Jan 29, 202508:47:43565.25p70£395.68
Jan 29, 202508:43:02562.25p29£163.05
Jan 29, 202508:43:01562.00p42£236.04
Jan 29, 202508:42:45562.00p565£3,175.30
Jan 29, 202508:24:58566.50p353£1,999.75
Jan 29, 202508:23:10563.25p500£2,816.25
Jan 29, 202508:19:15565.25p150£847.88
Jan 29, 202508:16:14561.50p0£0.00
Jan 29, 202508:15:54561.50p0£0.00
Jan 29, 202508:15:54561.50p46£258.29
Jan 29, 202508:08:32561.75p25£140.44
Jan 28, 202516:28:09492.20p30£147.66
Jan 28, 202516:27:34493.20p300£1,479.60
Jan 28, 202516:27:04493.40p2£9.87
Jan 28, 202516:26:15494.60p38£187.95
Jan 28, 202516:25:50492.20p41£201.80
Jan 28, 202516:21:05496.20p6£29.77
Jan 28, 202516:18:03495.80p10£49.58
Jan 28, 202516:17:14495.80p20£99.16
Jan 28, 202516:13:55498.00p10£49.80
Jan 28, 202516:04:48498.40p2£9.97
Jan 28, 202516:02:56496.00p2£9.92
Jan 28, 202516:02:19498.00p20£99.60
Jan 28, 202515:54:29493.60p120£592.32
Jan 28, 202515:51:49500.25p300£1,500.75
Jan 28, 202515:39:46509.25p3£15.28
Jan 28, 202515:37:24508.75p2£10.18
Jan 28, 202515:33:42510.00p140£714.00
Jan 28, 202515:31:31515.25p35£180.34
Jan 28, 202515:31:31515.25p523£2,694.76
Jan 28, 202515:31:31513.25p525£2,694.56
Jan 28, 202515:31:30513.25p7£35.93
Jan 28, 202515:31:08513.00p27£138.51
Jan 28, 202515:25:45513.25p15£76.99
Jan 28, 202515:22:42510.50p200£1,021.00
Jan 28, 202515:18:40511.75p25£127.94
Jan 28, 202515:15:24512.25p1£5.12
Jan 28, 202515:14:15512.00p4£20.48
Jan 28, 202515:07:01509.25p3£15.28
Jan 28, 202515:06:57509.75p50£254.88
Jan 28, 202515:04:09511.00p9£45.99
Jan 28, 202515:01:48504.50p9£45.41
Jan 28, 202514:59:59500.50p19£95.10
Jan 28, 202514:57:38499.80p16£79.97
Jan 28, 202514:57:32499.80p152£759.70
Jan 28, 202514:52:18493.40p20£98.68
Jan 28, 202514:51:19485.40p160£776.64
Jan 28, 202514:50:52486.00p120£583.20
Jan 28, 202514:48:25486.40p30£145.92
Jan 28, 202514:47:25485.00p10£48.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dowlais Group PLC75.179.97
Wh Smith PLC1,268.006.55
Polar Capital Technology Trust PLC370.703.40
Genus PLC1,832.003.27
North Atlantic Smaller Companies Investment Trust PLC3,680.002.79
Beazley PLC834.502.77

Fallers

CompanyPrice% Chg
Bh Macro Limited386.29-4.74
AJ Bell PLC434.00-3.13
Bae Systems PLC1,215.50-2.84
Greencoat UK Wind PLC120.22-2.42
Pennon Group PLC506.00-1.84
Diageo PLC2,458.50-1.46