1. Share Prices

  2. Leverage Shares Public Limited Company 4X LONG SEMICONDUCTORS ETP (SOX4)

373.00p-18.00 (-4.60%)04 Jul 2025, 19:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Trades

DateTimePriceQuantityValue
Jul 4, 202516:07:13383.00p6£22.98
Jul 4, 202515:37:09383.00p0£0.00
Jul 4, 202514:07:43380.00p44£167.20
Jul 4, 202514:07:43380.00p659£2,504.20
Jul 4, 202513:49:21380.00p41£155.80
Jul 4, 202512:55:44381.00p10£38.10
Jul 4, 202512:29:58381.00p0£0.00
Jul 4, 202512:06:47363.00p25£90.75
Jul 4, 202511:32:08383.00p20£76.60
Jul 4, 202511:29:15385.00p132£508.20
Jul 4, 202511:28:30385.00p169£650.65
Jul 4, 202511:27:59385.00p11£42.35
Jul 4, 202510:05:09383.00p10£38.30
Jul 4, 202509:07:52367.00p177£649.59
Jul 4, 202508:45:36382.00p6£22.92
Jul 4, 202508:04:23389.00p3£11.67
Jul 3, 202514:56:44386.00p26£100.36
Jul 3, 202514:42:11383.00p2£7.66
Jul 3, 202513:48:10390.00p100£390.00
Jul 3, 202513:37:31394.00p49£193.06
Jul 3, 202513:32:27389.00p2£7.78
Jul 3, 202513:31:54388.00p15£58.20
Jul 3, 202513:31:54396.00p0£0.00
Jul 3, 202513:24:17387.00p0£0.00
Jul 3, 202512:50:54380.00p25£95.00
Jul 3, 202512:50:54387.00p75£290.25
Jul 3, 202511:25:54386.00p2£7.72
Jul 3, 202510:58:49387.00p1£3.87
Jul 3, 202508:38:39385.00p250£962.50
Jul 3, 202508:38:39390.00p51£198.90
Jul 3, 202508:21:38390.00p0£0.00
Jul 3, 202508:21:38379.00p70£265.30
Jul 3, 202508:14:15390.00p25£97.50
Jul 3, 202508:11:13385.00p26£100.10
Jul 2, 202516:28:20377.00p2£7.54
Jul 2, 202516:06:09380.00p493£1,873.40
Jul 2, 202516:06:09380.00p4,458£16,940.40
Jul 2, 202516:06:07380.00p5£19.00
Jul 2, 202516:06:07380.00p100£380.00
Jul 2, 202516:05:19378.00p18£68.04
Jul 2, 202516:05:10378.00p12£45.36
Jul 2, 202515:57:34375.00p5£18.75
Jul 2, 202515:47:10373.00p0£0.00
Jul 2, 202515:35:34367.00p2£7.34
Jul 2, 202515:34:16370.00p3£11.10
Jul 2, 202515:30:10365.00p1,000£3,650.00
Jul 2, 202515:13:47360.00p675£2,430.00
Jul 2, 202515:13:46360.00p77£277.20
Jul 2, 202515:13:46360.00p552£1,987.20
Jul 2, 202515:13:46360.00p1,229£4,424.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC499.004.39
Alpha Group International PLC3,290.003.30
Vodafone Group PLC81.623.00
Raspberry Pi Holdings PLC482.602.68
Fresnillo PLC1,495.002.40
Coca-Cola Europacific Partners PLC7,130.002.00
Risers/fallers data from previous trading day. Today's data available from 8:15am.