Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 11.92 | 0.11 | -1.73 | -0.38 | 31.91 | 56.21 |
| Automobiles & Parts | 26.15 | 2.43 | -4.41 | 3.06 | -30.53 | -30.80 |
| Banks | 8.53 | 0.19 | 1.27 | 2.02 | 19.25 | 17.78 |
| Beverages | 167.17 | 0.78 | 2.59 | 3.49 | -4.03 | -9.92 |
| Chemicals | 170.64 | 2.07 | 2.20 | 1.31 | -12.42 | -6.81 |
| Construction & Materials | -37.75 | -0.31 | 0.26 | 2.55 | 30.45 | 43.58 |
| Electricity | -84.42 | -0.72 | -0.39 | 2.13 | 6.11 | 18.62 |
| Electronic & Electrical Equip. | 120.27 | 1.19 | 0.11 | 0.70 | 2.97 | 17.20 |
| Equity Investment Instruments | 80.55 | 0.68 | -0.06 | -1.21 | 3.77 | 11.59 |
| Food & Drug Retailers | 31.94 | 0.69 | 0.78 | 3.30 | 15.65 | 11.52 |
| Food Producers | 163.60 | 2.08 | 2.94 | -2.14 | 9.82 | 19.10 |
| Gas Water & Multiutilities index | 12.40 | 0.20 | 0.90 | 3.30 | 2.47 | 5.96 |
| General Financial | 26.79 | 0.17 | -0.32 | 2.44 | 9.81 | 24.64 |
| General Industrials | 37.09 | 0.48 | -2.34 | 2.78 | 14.01 | 26.75 |
| General Retailers | 14.03 | 0.33 | 0.70 | 2.57 | 13.61 | 22.36 |
| Health Care Equip.& Services | 23.76 | 0.21 | 0.43 | -7.27 | 4.19 | 2.83 |
| Household Goods | 42.05 | 0.29 | -3.10 | -5.33 | 10.84 | 28.66 |
| Index - Leisure Goods | 214.91 | 0.80 | 0.21 | 2.84 | 13.18 | 4.62 |
| Industrial Engineering | 99.07 | 0.78 | 1.06 | 6.16 | -9.92 | -3.30 |
| Industrial Metals | 29.58 | 0.45 | 8.95 | 7.50 | -3.16 | 3.25 |
| Industrial Transportation | 25.87 | 0.61 | 0.56 | 7.47 | 7.05 | 14.62 |
| Life Insurance | 85.85 | 1.50 | 3.25 | 1.39 | -7.23 | -2.17 |
| Media | -2.39 | -0.02 | -1.05 | 2.02 | 12.89 | 23.87 |
| Mining | -115.20 | -0.96 | 3.63 | 14.09 | 20.16 | 32.43 |
| Mobile Telecommunications | 7.78 | 0.36 | 0.49 | 4.25 | 13.16 | 4.84 |
| Nonlife Insurance | -16.76 | -0.43 | -1.12 | -1.44 | 14.58 | 19.50 |
| Oil & Gas Producers | 38.28 | 0.50 | -6.74 | -10.53 | -9.56 | -13.83 |
| Personal Goods | 518.89 | 4.55 | 11.21 | 0.49 | -45.07 | -55.54 |
| Pharmaceuticals & Biotech. | 44.75 | 0.20 | -1.60 | -7.51 | 10.12 | 4.41 |
| Real Estate & Investment Servic | -5.08 | -0.20 | -3.29 | 9.33 | 10.74 | 16.21 |
| Real Estate Investment Trusts | 13.03 | 0.54 | -0.71 | 1.70 | 1.13 | 17.84 |
| Software & Computer Services | 5.27 | 0.21 | -0.55 | 1.70 | 3.46 | 16.80 |
| Support Services | 33.24 | 0.29 | 0.59 | 0.95 | 9.63 | 15.85 |
| Tobacco | 289.33 | 0.92 | -0.70 | 1.40 | 21.63 | 10.76 |
| Travel & Leisure | 95.65 | 1.19 | 2.16 | 12.44 | 8.06 | 17.23 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 702.00 | 2.99 |
| Croda International PLC | 4,292.00 | 2.61 |
| Frasers Group PLC | 865.50 | 2.31 |
| Halma PLC | 2,642.00 | 1.85 |
| Entain PLC | 782.40 | 1.61 |
| Spirax Group PLC | 7,610.00 | 1.60 |
| Sainsbury (J) PLC | 298.20 | 1.57 |
| Smith & Nephew PLC | 1,149.50 | 1.59 |
| Associated British Foods PLC | 2,329.00 | 1.44 |
| Phoenix Group Holdings PLC | 567.61 | 1.36 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Beazley PLC | 775.00 | -1.52 |
| Rightmove PLC | 654.80 | -1.53 |
| Fresnillo PLC | 630.00 | -1.02 |
| Intertek Group PLC | 5,136.19 | -1.04 |
| Sse PLC | 1,927.00 | -0.93 |
| Howden Joinery Group PLC | 917.00 | -1.03 |
| Intermediate Capital Group PLC | 2,322.00 | -0.94 |
| Next PLC | 10,005.00 | -0.94 |
| Hiscox LTD | 1,149.00 | -0.69 |
| B&M European Value Retail S.A. | 422.60 | -0.63 |
Latest Market & Company News
| 13:37 | Announcement of regulated information | RNS | |
| 13:37 | NBS | Change in Financial Year End Date | RNS |
| 13:37 | ASCL | Form 8.3 - Ascential plc | RNS |
| 13:30 | ACSO | Director/PDMR Shareholding | RNS |
| 13:30 | Annual Financial Report | RNS | |
| 13:28 | HL. | Directorate Change | RNS |
| 13:28 | PAG | Director/PDMR Shareholding | RNS |
| 13:26 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 13:23 | TIFS, SDR | Form 8.3 - TI Fluid Systems PLC | RNS |
| 13:22 | RMV, SDR | Form 8.3 - Rightmove PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
