Shares Magazine
403.50p-9.50 (-2.30%)11 Jul 2025, 19:00
Leverage Shares Public Limited Company Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 11, 2025 | 395.00p | 407.00p | 393.00p | 403.50p | 9,779 |
| Jul 10, 2025 | 404.00p | 414.00p | 391.00p | 413.00p | 27,120 |
| Jul 9, 2025 | 386.00p | 409.00p | 380.00p | 384.50p | 32,409 |
| Jul 8, 2025 | 367.00p | 399.00p | 364.00p | 388.50p | 17,024 |
| Jul 7, 2025 | 378.00p | 390.00p | 364.00p | 364.50p | 3,219 |
| Jul 4, 2025 | 385.00p | 389.00p | 363.00p | 373.00p | 1,315 |
| Jul 3, 2025 | 387.00p | 396.00p | 379.00p | 391.00p | 722 |
| Jul 2, 2025 | 355.00p | 380.00p | 340.00p | 379.50p | 32,207 |
| Jul 1, 2025 | 347.00p | 364.00p | 335.00p | 345.50p | 18,307 |
| Jun 30, 2025 | 373.00p | 375.00p | 354.00p | 359.50p | 2,090 |
| Jun 27, 2025 | 364.00p | 376.00p | 355.00p | 368.00p | 21,731 |
| Jun 26, 2025 | 363.00p | 379.00p | 351.00p | 356.00p | 12,951 |
| Jun 25, 2025 | 352.00p | 367.00p | 339.00p | 344.50p | 10,555 |
| Jun 24, 2025 | 318.00p | 343.00p | 308.00p | 339.00p | 23,057 |
| Jun 23, 2025 | 293.00p | 306.00p | 289.00p | 296.50p | 2,017 |
| Jun 20, 2025 | 291.00p | 314.00p | 280.00p | 290.00p | 1,421 |
| Jun 19, 2025 | 296.00p | 299.00p | 276.00p | 307.50p | 430 |
| Jun 18, 2025 | 307.00p | 317.00p | 300.00p | 307.50p | 1,147 |
| Jun 17, 2025 | 308.00p | 317.00p | 296.00p | 309.50p | 4,259 |
| Jun 16, 2025 | 283.00p | 311.00p | 281.00p | 302.50p | 9,624 |
| Jun 13, 2025 | 285.00p | 286.00p | 273.00p | 285.00p | 3,911 |
| Jun 12, 2025 | 300.00p | 301.00p | 287.00p | 302.00p | 2,846 |
| Jun 11, 2025 | 303.00p | 321.00p | 302.00p | 314.00p | 21,889 |
| Jun 10, 2025 | 287.00p | 301.00p | 279.00p | 300.50p | 18,443 |
| Jun 9, 2025 | 278.00p | 288.00p | 255.00p | 281.00p | 4,224 |
| Jun 6, 2025 | 253.00p | 271.00p | 248.00p | 266.50p | 32,643 |
| Jun 5, 2025 | 260.00p | 268.00p | 256.00p | 266.50p | 7,418 |
| Jun 4, 2025 | 248.00p | 260.00p | 241.00p | 255.50p | 3,174 |
| Jun 3, 2025 | 217.00p | 238.00p | 215.00p | 237.00p | 4,852 |
| Jun 2, 2025 | 202.00p | 214.00p | 193.00p | 208.50p | 4,705 |
| May 30, 2025 | 212.00p | 230.00p | 206.00p | 212.00p | 13,115 |
| May 29, 2025 | 255.00p | 258.00p | 222.00p | 231.00p | 16,328 |
| May 28, 2025 | 228.00p | 228.00p | 221.00p | 226.50p | 3,568 |
| May 27, 2025 | 219.00p | 224.00p | 211.00p | 227.00p | 7,973 |
| May 23, 2025 | 215.00p | 218.00p | 184.00p | 194.50p | 8,906 |
| May 22, 2025 | 231.00p | 232.00p | 217.00p | 218.00p | 9,867 |
| May 21, 2025 | 233.00p | 246.00p | 229.00p | 246.50p | 196 |
| May 20, 2025 | 235.00p | 244.00p | 232.00p | 238.50p | 406 |
| May 19, 2025 | 227.00p | 245.00p | 218.00p | 238.50p | 18,935 |
| May 16, 2025 | 256.00p | 263.00p | 243.00p | 247.50p | 23,999 |
| May 15, 2025 | 258.00p | 259.00p | 241.00p | 252.50p | 11,594 |
| May 14, 2025 | 258.00p | 275.00p | 253.00p | 257.00p | 13,673 |
| May 13, 2025 | 221.00p | 256.00p | 221.00p | 256.00p | 8,777 |
| May 12, 2025 | 225.00p | 229.00p | 204.00p | 226.50p | 8,198 |
| May 9, 2025 | 179.00p | 182.50p | 175.00p | 177.25p | 12,746 |
| May 8, 2025 | 175.50p | 180.50p | 168.00p | 173.50p | 14,598 |
| May 7, 2025 | 157.50p | 159.50p | 152.00p | 153.25p | 3,567 |
| May 6, 2025 | 154.50p | 159.50p | 146.00p | 153.25p | 35,112 |
| May 2, 2025 | 164.00p | 166.50p | 149.50p | 166.25p | 22,230 |
| May 1, 2025 | 157.00p | 159.50p | 147.50p | 157.25p | 23,522 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
| Hochschild Mining PLC | 280.60 | 3.54 |
| Jupiter Fund Management PLC | 124.20 | 3.50 |
| Fresnillo PLC | 1,516.00 | 3.48 |
| BP PLC | 402.05 | 3.42 |
| Zigup PLC | 338.00 | 2.74 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ssp Group PLC | 173.10 | -7.93 |
| Close Brothers Group PLC | 391.60 | -3.40 |
| Watches Of Switzerland Group PLC | 363.60 | -3.30 |
| Jd Sports Fashion PLC | 87.66 | -3.27 |
| Moonpig Group PLC | 209.50 | -3.23 |
| Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.