1. Share Prices

  2. Southern Energy Corp. (SOUC)

9.75p+0.25 (+2.56%)22 Jul 2024, 16:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Southern Energy Corp. Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 19, 20249.75p10.00p9.60p9.75p20,020
Jul 17, 202410.00p10.50p10.50p9.75p95
Jul 15, 202410.00p9.52p9.52p10.00p8,200
Jul 11, 202410.00p10.50p10.50p10.00p9
Jul 9, 202410.25p10.50p10.00p10.00p30,022
Jul 8, 202410.25p10.01p10.01p10.25p6,650
Jul 5, 202410.25p10.01p10.01p10.25p2,899
Jul 4, 202410.25p10.50p10.50p10.25p9
Jul 3, 202411.00p11.00p10.03p10.25p65,182
Jun 26, 202411.50p11.00p11.00p11.00p70,000
Jun 25, 202411.75p11.10p11.03p11.50p55,000
Jun 24, 202412.25p11.53p11.53p11.75p34,162
Jun 21, 202412.50p13.00p12.00p12.25p20,014
Jun 20, 202412.50p13.00p12.10p12.50p20,406
Jun 19, 202412.75p12.55p12.55p12.75p18,018
Jun 18, 202412.75p12.60p12.60p12.75p20,020
Jun 17, 202412.75p12.51p12.51p12.75p7,800
Jun 13, 202412.75p12.53p12.33p12.75p14,591
Jun 12, 202412.75p12.26p12.26p12.75p15,000
Jun 11, 202413.25p12.57p12.26p12.75p18,000
Jun 10, 202413.25p14.00p13.17p13.25p27,250
Jun 7, 202413.25p12.65p12.65p13.25p25,000
Jun 6, 202413.25p12.85p12.85p13.25p36,929
Jun 5, 202413.50p13.30p13.30p13.25p2,783
Jun 4, 202413.50p13.20p13.20p13.50p10,000
Jun 3, 202413.50p13.26p13.26p13.50p6,250
May 31, 202412.75p14.00p13.00p13.50p116,370
May 30, 202412.50p13.00p12.80p12.75p10,390
May 29, 202412.25p13.00p12.10p12.50p91,331
May 28, 202412.25p12.45p12.05p12.25p36,673
May 24, 202411.75p12.00p11.50p11.75p2,781
May 23, 202412.00p12.50p11.50p12.00p130,284
May 22, 202411.75p11.99p11.99p11.75p25,000
May 21, 202411.75p12.00p11.50p11.75p4,428
May 20, 202411.75p11.60p11.60p11.75p6,000
May 17, 202411.25p12.00p11.25p11.75p35,751
May 16, 202411.00p11.50p11.20p11.25p80,008
May 14, 202410.75p10.60p10.60p11.00p20,000
May 13, 202410.50p11.00p10.50p10.75p21,778
May 10, 202410.25p10.50p10.50p10.25p20,000
May 9, 202410.25p10.50p10.00p10.25p13,471
May 8, 202410.25p10.50p10.03p10.25p24,204
May 7, 20249.50p10.50p9.50p10.25p129,857
May 3, 20249.50p9.11p9.11p9.50p5,557
May 2, 20249.25p9.50p9.37p9.50p53,010
May 1, 20249.25p9.38p9.38p9.25p13,905
Apr 30, 20249.75p10.00p9.01p9.25p247,319
Apr 29, 20249.75p10.20p9.80p9.75p6,623
Apr 26, 20249.75p9.50p9.50p9.75p15,870
Apr 25, 202410.25p10.50p9.10p9.75p73,050
12345
Showing 1 to 50 of 222

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC151.933.71
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ferrexpo PLC56.303.11