- Share Prices
Southern Energy Corp. (SOUC)
3.15p+0.00 (+0.00%)04 Jul 2025, 11:05
Southern Energy Corp. Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 4, 2025 | 3.15p | 3.28p | 3.00p | 3.15p | 254,020 |
Jul 3, 2025 | 3.15p | 3.30p | 3.00p | 3.15p | 92,104 |
Jun 26, 2025 | 3.15p | 3.30p | 3.00p | 3.15p | 39,589 |
Jun 23, 2025 | 3.15p | 3.00p | 3.00p | 3.15p | 35,200 |
Jun 20, 2025 | 3.20p | 3.30p | 3.10p | 3.15p | 43,864 |
Jun 19, 2025 | 3.20p | 3.30p | 3.10p | 3.20p | 111,416 |
Jun 13, 2025 | 3.20p | 3.12p | 3.12p | 3.20p | 265,000 |
Jun 12, 2025 | 3.20p | 3.30p | 3.10p | 3.20p | 15,852 |
Jun 6, 2025 | 3.20p | 3.00p | 3.00p | 3.20p | 44,737 |
Jun 5, 2025 | 3.30p | 3.50p | 3.10p | 3.20p | 207 |
Jun 4, 2025 | 3.30p | 3.10p | 3.10p | 3.30p | 30,000 |
Jun 2, 2025 | 3.30p | 3.12p | 3.12p | 3.30p | 24,403 |
May 30, 2025 | 3.30p | 3.50p | 3.10p | 3.30p | 2,185 |
May 29, 2025 | 3.30p | 3.50p | 3.10p | 3.30p | 16,050 |
May 28, 2025 | 3.30p | 3.10p | 3.10p | 3.30p | 31,484 |
May 27, 2025 | 3.25p | 3.00p | 3.00p | 3.25p | 9,462 |
May 22, 2025 | 3.30p | 3.10p | 3.10p | 3.30p | 806 |
May 21, 2025 | 3.30p | 3.10p | 3.10p | 3.30p | 10,000 |
May 15, 2025 | 3.30p | 3.10p | 3.10p | 3.30p | 169 |
May 14, 2025 | 3.35p | 3.50p | 3.10p | 3.30p | 14,066 |
May 9, 2025 | 3.60p | 3.11p | 3.11p | 3.35p | 50,018 |
May 8, 2025 | 3.65p | 3.30p | 3.30p | 3.60p | 21,035 |
May 2, 2025 | 3.35p | 3.50p | 3.50p | 3.35p | 40 |
May 1, 2025 | 3.35p | 3.58p | 3.20p | 3.35p | 37,983 |
Apr 30, 2025 | 3.35p | 3.32p | 3.20p | 3.35p | 33,408 |
Apr 24, 2025 | 3.35p | 3.50p | 3.32p | 3.35p | 764 |
Apr 23, 2025 | 3.55p | 3.88p | 3.20p | 3.88p | 61,111 |
Apr 22, 2025 | 3.55p | 3.55p | 3.46p | 3.55p | 21,953 |
Apr 14, 2025 | 3.55p | 3.57p | 3.30p | 3.55p | 393,674 |
Apr 11, 2025 | 3.65p | 3.74p | 3.74p | 3.65p | 1,000 |
Apr 9, 2025 | 3.45p | 3.50p | 3.14p | 3.35p | 28,086 |
Apr 8, 2025 | 3.75p | 4.00p | 3.00p | 3.45p | 196,279 |
Apr 7, 2025 | 3.75p | 3.63p | 3.44p | 3.75p | 49,573 |
Apr 4, 2025 | 3.75p | 4.08p | 3.63p | 3.75p | 70,089 |
Apr 2, 2025 | 3.75p | 3.80p | 3.63p | 3.75p | 61,441 |
Apr 1, 2025 | 3.75p | 3.51p | 3.51p | 3.75p | 130,000 |
Mar 27, 2025 | 4.05p | 4.00p | 3.72p | 3.85p | 37,658 |
Mar 26, 2025 | 4.05p | 3.72p | 3.72p | 4.05p | 34,627 |
Mar 25, 2025 | 4.10p | 3.95p | 3.80p | 4.05p | 22,000 |
Mar 21, 2025 | 4.15p | 3.95p | 3.95p | 4.15p | 11,000 |
Mar 19, 2025 | 4.15p | 3.90p | 3.90p | 4.15p | 16,017 |
Mar 18, 2025 | 4.25p | 4.00p | 3.99p | 3.95p | 105,000 |
Mar 17, 2025 | 4.25p | 4.35p | 4.00p | 4.25p | 25,574 |
Mar 14, 2025 | 4.25p | 4.11p | 4.11p | 4.25p | 80,000 |
Mar 13, 2025 | 4.75p | 4.50p | 4.00p | 4.25p | 651,518 |
Mar 12, 2025 | 4.75p | 4.70p | 4.55p | 4.75p | 100,112 |
Mar 10, 2025 | 5.00p | 5.15p | 4.70p | 4.75p | 165,718 |
Mar 7, 2025 | 4.95p | 5.00p | 4.61p | 4.75p | 60,392 |
Mar 6, 2025 | 5.25p | 5.19p | 5.00p | 4.95p | 50,010 |
Mar 5, 2025 | 5.25p | 5.20p | 5.20p | 5.25p | 18,960 |