1. Share Prices

  2. Southern Energy Corp. (SOUC)

9.75p+0.25 (+2.56%)22 Jul 2024, 16:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Southern Energy Corp. Trades

DateTimePriceQuantityValue
Jul 22, 202416:05:1010.00p10£1.00
Jul 19, 202413:12:3910.00p10£1.00
Jul 19, 202409:20:479.60p20,000£1,920.00
Jul 19, 202408:56:0410.00p10£1.00
Jul 17, 202408:04:3810.50p95£9.98
Jul 15, 202414:32:079.52p8,200£780.64
Jul 11, 202409:12:1610.50p9£0.95
Jul 9, 202408:32:2310.50p13£1.37
Jul 9, 202408:32:2310.50p9£0.95
Jul 9, 202408:32:1410.00p10,000£1,000.00
Jul 9, 202408:32:1210.00p10,000£1,000.00
Jul 9, 202408:31:1410.00p10,000£1,000.00
Jul 8, 202408:39:0810.01p6,650£665.67
Jul 5, 202408:55:4910.01p2,899£290.19
Jul 4, 202408:28:0010.50p9£0.95
Jul 3, 202414:26:4910.50p10,000£1,050.00
Jul 3, 202414:26:4410.50p10,000£1,050.00
Jul 3, 202414:26:4010.50p10,000£1,050.00
Jul 3, 202411:46:4711.00p9£0.99
Jul 3, 202411:46:4711.00p9£0.99
Jul 3, 202411:46:3210.03p30,000£3,007.83
Jul 3, 202408:03:2010.52p5,164£543.25
Jun 26, 202415:11:5511.00p10,000£1,100.00
Jun 26, 202415:11:0511.00p10,000£1,100.00
Jun 26, 202410:32:5811.00p50,000£5,500.00
Jun 25, 202412:51:4311.03p30,000£3,309.00
Jun 25, 202408:33:4611.10p25,000£2,775.00
Jun 24, 202414:25:1711.53p34,162£3,938.88
Jun 21, 202413:19:5713.00p7£0.91
Jun 21, 202413:19:4212.00p10,000£1,200.00
Jun 21, 202410:35:1613.00p7£0.91
Jun 21, 202410:35:0312.02p10,000£1,202.00
Jun 20, 202416:24:0912.10p20,000£2,420.00
Jun 20, 202409:14:4113.00p7£0.91
Jun 20, 202409:09:4812.52p399£49.95
Jun 19, 202411:42:4612.55p16,018£2,010.26
Jun 19, 202409:05:1012.55p2,000£251.00
Jun 18, 202414:56:5712.60p20,020£2,522.52
Jun 17, 202413:08:5312.51p7,800£975.78
Jun 13, 202415:36:4212.53p3,915£490.35
Jun 13, 202413:40:0612.33p10,676£1,316.78
Jun 12, 202413:19:5912.26p15,000£1,839.71
Jun 11, 202409:40:2312.26p16,000£1,961.30
Jun 11, 202409:27:5012.58p2,000£251.50
Jun 10, 202414:14:1014.00p9£1.26
Jun 10, 202408:51:5113.17p27,241£3,586.96
Jun 7, 202416:52:1212.65p25,000£3,162.50
Jun 6, 202416:10:5112.85p25,000£3,212.50
Jun 6, 202408:04:4512.85p11,929£1,532.88
Jun 5, 202408:05:3813.30p2,783£370.14

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC151.933.71
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ferrexpo PLC56.303.11