1. Share Prices

  2. Southern Energy Corp. (SOUC)

4.50p+0.00 (+0.00%)12 Dec 2025, 12:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Southern Energy Corp. Trades

DateTimePriceQuantityValue
Dec 12, 202512:15:045.00p200£10.00
Dec 12, 202512:15:045.00p20£1.00
Dec 12, 202512:15:045.00p400£20.00
Dec 12, 202512:15:045.00p820£41.00
Dec 12, 202512:15:045.00p50£2.50
Dec 12, 202512:15:045.00p747£37.35
Dec 12, 202511:49:294.15p14,970£621.26
Dec 12, 202508:50:124.70p30,000£1,409.25
Dec 11, 202511:14:225.00p5,556£277.80
Dec 11, 202511:14:225.00p1,252£62.60
Dec 11, 202511:14:225.00p200£10.00
Dec 11, 202511:14:225.00p229£11.45
Dec 11, 202511:14:225.00p20£1.00
Dec 11, 202511:14:225.00p100£5.00
Dec 11, 202511:14:225.00p145£7.25
Dec 8, 202516:02:414.74p21,034£997.01
Dec 8, 202516:01:384.00p11,469£458.76
Dec 8, 202515:59:405.00p11,469£573.45
Dec 8, 202515:31:504.00p10,000£400.00
Dec 8, 202515:31:204.00p25,000£1,000.00
Dec 8, 202514:31:574.00p41,450£1,658.00
Dec 8, 202509:02:424.00p637£25.48
Dec 8, 202509:02:423.50p524£18.34
Dec 8, 202509:02:423.50p1,428£49.98
Dec 8, 202509:02:424.00p250£10.00
Dec 8, 202509:02:423.50p172£6.02
Dec 5, 202515:52:493.75p65,868£2,470.05
Dec 4, 202508:00:233.30p261£8.61
Nov 28, 202515:07:233.17p43,478£1,378.25
Nov 21, 202512:49:123.50p42,674£1,493.59
Nov 21, 202512:04:253.60p16,832£605.95
Nov 21, 202510:03:254.00p2,747£109.88
Nov 21, 202510:03:254.00p6£0.24
Nov 21, 202508:00:004.00p56£2.24
Nov 20, 202512:00:394.00p23£0.92
Nov 20, 202512:00:394.00p224£8.96
Nov 20, 202508:00:224.00p50£2.00
Nov 20, 202508:00:224.00p50£2.00
Nov 20, 202508:00:224.00p50£2.00
Nov 20, 202508:00:223.50p3,060£107.10
Nov 17, 202508:00:103.83p261£10.00
Nov 13, 202508:30:534.00p26£1.04
Nov 13, 202508:03:093.60p174£6.26
Nov 12, 202516:35:083.50p174£6.09
Nov 12, 202513:37:063.62p100,000£3,622.00
Nov 10, 202511:02:423.60p6,636£238.90
Nov 10, 202511:00:073.44p6,636£228.28
Nov 6, 202516:26:113.85p100,000£3,850.00
Nov 6, 202511:07:163.79p791£29.98
Nov 6, 202510:30:353.58p8,287£296.67

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.