Shares Magazine
3.85p-0.20 (-4.94%)27 Mar 2025, 15:57
Southern Energy Corp. Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 27, 2025 | 15:57:04 | 4.00p | 322 | £12.88 |
| Mar 27, 2025 | 15:56:45 | 3.72p | 33,184 | £1,234.44 |
| Mar 27, 2025 | 11:47:31 | 3.72p | 4,152 | £154.45 |
| Mar 26, 2025 | 08:00:25 | 3.72p | 34,627 | £1,288.12 |
| Mar 25, 2025 | 16:27:04 | 3.95p | 2,000 | £78.95 |
| Mar 25, 2025 | 14:16:06 | 3.80p | 10,000 | £380.00 |
| Mar 25, 2025 | 14:14:28 | 3.80p | 10,000 | £380.00 |
| Mar 21, 2025 | 15:34:08 | 3.95p | 11,000 | £434.23 |
| Mar 19, 2025 | 10:06:15 | 3.90p | 16,017 | £624.66 |
| Mar 18, 2025 | 14:31:47 | 3.99p | 75,000 | £2,992.50 |
| Mar 18, 2025 | 08:42:09 | 4.00p | 30,000 | £1,200.00 |
| Mar 17, 2025 | 10:11:15 | 4.00p | 15,000 | £600.00 |
| Mar 17, 2025 | 10:06:52 | 4.00p | 10,000 | £400.00 |
| Mar 17, 2025 | 09:16:17 | 4.35p | 574 | £24.97 |
| Mar 14, 2025 | 11:38:59 | 4.11p | 80,000 | £3,288.00 |
| Mar 13, 2025 | 16:37:46 | 4.10p | 170,000 | £6,970.00 |
| Mar 13, 2025 | 15:11:04 | 4.20p | 100,000 | £4,200.00 |
| Mar 13, 2025 | 15:05:14 | 4.50p | 177,518 | £7,988.31 |
| Mar 13, 2025 | 10:52:53 | 4.30p | 50,000 | £2,150.00 |
| Mar 13, 2025 | 10:33:18 | 4.10p | 68,000 | £2,788.00 |
| Mar 13, 2025 | 08:14:41 | 4.01p | 16,000 | £640.80 |
| Mar 13, 2025 | 08:13:17 | 4.00p | 10,000 | £400.00 |
| Mar 13, 2025 | 08:07:57 | 4.00p | 10,000 | £400.00 |
| Mar 13, 2025 | 08:07:41 | 4.19p | 10,000 | £419.36 |
| Mar 13, 2025 | 08:07:00 | 4.30p | 10,000 | £430.00 |
| Mar 13, 2025 | 08:05:04 | 4.50p | 10,000 | £450.00 |
| Mar 13, 2025 | 08:01:31 | 4.50p | 10,000 | £450.00 |
| Mar 13, 2025 | 08:00:49 | 4.50p | 10,000 | £450.00 |
| Mar 12, 2025 | 13:53:23 | 4.70p | 36,337 | £1,707.84 |
| Mar 12, 2025 | 11:39:25 | 4.55p | 63,775 | £2,901.76 |
| Mar 10, 2025 | 16:29:41 | 4.75p | 100,000 | £4,750.00 |
| Mar 10, 2025 | 16:09:56 | 4.70p | 20,693 | £972.57 |
| Mar 10, 2025 | 12:56:32 | 5.00p | 25 | £1.25 |
| Mar 10, 2025 | 08:20:14 | 5.15p | 25,000 | £1,287.50 |
| Mar 10, 2025 | 08:05:09 | 5.00p | 20,000 | £1,000.00 |
| Mar 7, 2025 | 16:36:26 | 5.00p | 30,000 | £1,500.00 |
| Mar 7, 2025 | 16:13:39 | 4.75p | 12,192 | £579.12 |
| Mar 7, 2025 | 14:00:14 | 4.80p | 200 | £9.60 |
| Mar 7, 2025 | 12:13:58 | 4.61p | 18,000 | £830.32 |
| Mar 6, 2025 | 10:38:47 | 5.00p | 10,000 | £500.00 |
| Mar 6, 2025 | 10:38:31 | 5.00p | 10,000 | £500.00 |
| Mar 6, 2025 | 10:38:18 | 5.00p | 10,000 | £500.00 |
| Mar 6, 2025 | 10:36:59 | 5.00p | 230 | £11.50 |
| Mar 6, 2025 | 10:22:21 | 5.19p | 9,780 | £508.02 |
| Mar 5, 2025 | 16:26:53 | 5.20p | 9,539 | £496.03 |
| Mar 5, 2025 | 14:23:06 | 5.20p | 9,421 | £489.89 |
| Mar 4, 2025 | 16:35:52 | 5.00p | 100,000 | £5,000.00 |
| Mar 4, 2025 | 16:06:56 | 5.50p | 30,000 | £1,650.00 |
| Mar 4, 2025 | 15:35:52 | 6.00p | 20,000 | £1,200.00 |
| Mar 4, 2025 | 14:39:04 | 7.00p | 150,000 | £10,500.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,606.00 | 3.85 |
| Spire Healthcare Group PLC | 178.60 | 3.84 |
| British Land Company PLC | 374.40 | 3.43 |
| B&M European Value Retail S.A. | 269.90 | 3.37 |
| Supermarket Income Reit PLC | 77.50 | 3.20 |
| National Grid PLC | 1,009.50 | 2.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 299.80 | -9.37 |
| Trustpilot Group PLC | 233.50 | -6.79 |
| Wizz Air Holdings PLC | 1,575.00 | -5.41 |
| Aston Martin Lagonda Global Holdings PLC | 65.25 | -5.02 |
| Wh Smith PLC | 1,039.00 | -4.68 |
| Melrose Industries PLC | 492.70 | -4.63 |
Risers/fallers data from previous trading day.