3.15p+0.00 (+0.00%)04 Jul 2025, 11:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Southern Energy Corp. Trades

DateTimePriceQuantityValue
Jul 4, 202511:05:113.00p3,333£99.99
Jul 4, 202509:07:473.02p100,000£3,015.00
Jul 4, 202508:27:153.28p123,216£4,041.48
Jul 4, 202508:00:083.00p27,471£824.95
Jul 3, 202513:26:123.25p92,015£2,990.49
Jul 3, 202508:05:093.30p30£0.99
Jul 3, 202508:05:093.00p58£1.74
Jun 26, 202511:42:293.00p39,000£1,170.00
Jun 26, 202508:01:103.30p264£8.71
Jun 26, 202508:01:103.30p30£0.99
Jun 26, 202508:01:103.00p294£8.82
Jun 23, 202510:54:523.00p35,200£1,056.00
Jun 20, 202511:53:393.30p702£23.17
Jun 20, 202511:53:393.30p2,500£82.50
Jun 20, 202511:53:393.30p100£3.30
Jun 20, 202511:53:393.30p1,000£33.00
Jun 20, 202511:53:393.30p294£9.70
Jun 20, 202511:53:393.30p325£10.73
Jun 20, 202511:53:323.10p29,581£917.01
Jun 20, 202508:00:073.10p9,360£290.35
Jun 19, 202508:40:513.10p47,100£1,461.04
Jun 19, 202508:40:333.30p30£0.99
Jun 19, 202508:40:333.30p90£2.97
Jun 19, 202508:40:313.12p64,195£2,003.53
Jun 13, 202515:51:123.12p15,000£468.15
Jun 12, 202510:21:323.10p15,822£490.48
Jun 12, 202509:42:403.30p30£0.99
Jun 6, 202516:14:493.00p44,737£1,342.11
Jun 5, 202515:48:593.30p100£3.30
Jun 5, 202509:03:093.10p57£1.77
Jun 5, 202509:03:093.50p50£1.75
Jun 4, 202513:00:073.10p30,000£930.00
Jun 2, 202515:58:063.12p24,403£761.37
May 30, 202508:44:223.10p240£7.44
May 30, 202508:44:223.10p150£4.65
May 30, 202508:44:223.50p301£10.54
May 30, 202508:44:223.10p1,492£46.25
May 29, 202512:26:403.10p15,743£488.03
May 29, 202509:01:553.50p57£2.00
May 29, 202509:01:553.50p150£5.25
May 29, 202509:01:553.50p100£3.50
May 28, 202509:50:013.10p30,000£930.00
May 28, 202508:00:263.10p1,484£46.00
May 27, 202508:59:393.00p1,500£45.00
May 27, 202508:52:113.00p1,500£45.00
May 27, 202508:49:393.00p2,048£61.44
May 27, 202508:00:143.00p4,414£132.42
May 22, 202510:45:503.10p806£24.99
May 21, 202513:37:553.10p10,000£310.00
May 15, 202508:53:253.10p169£5.24