Shares Magazine
3.15p+0.00 (+0.00%)26 Jun 2025, 11:42
Southern Energy Corp. Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 26, 2025 | 11:42:29 | 3.00p | 39,000 | £1,170.00 |
| Jun 26, 2025 | 08:01:10 | 3.30p | 264 | £8.71 |
| Jun 26, 2025 | 08:01:10 | 3.30p | 30 | £0.99 |
| Jun 26, 2025 | 08:01:10 | 3.00p | 294 | £8.82 |
| Jun 23, 2025 | 10:54:52 | 3.00p | 35,200 | £1,056.00 |
| Jun 20, 2025 | 11:53:39 | 3.30p | 702 | £23.17 |
| Jun 20, 2025 | 11:53:39 | 3.30p | 2,500 | £82.50 |
| Jun 20, 2025 | 11:53:39 | 3.30p | 100 | £3.30 |
| Jun 20, 2025 | 11:53:39 | 3.30p | 1,000 | £33.00 |
| Jun 20, 2025 | 11:53:39 | 3.30p | 294 | £9.70 |
| Jun 20, 2025 | 11:53:39 | 3.30p | 325 | £10.73 |
| Jun 20, 2025 | 11:53:32 | 3.10p | 29,581 | £917.01 |
| Jun 20, 2025 | 08:00:07 | 3.10p | 9,360 | £290.35 |
| Jun 19, 2025 | 08:40:51 | 3.10p | 47,100 | £1,461.04 |
| Jun 19, 2025 | 08:40:33 | 3.30p | 30 | £0.99 |
| Jun 19, 2025 | 08:40:33 | 3.30p | 90 | £2.97 |
| Jun 19, 2025 | 08:40:31 | 3.12p | 64,195 | £2,003.53 |
| Jun 13, 2025 | 15:51:12 | 3.12p | 15,000 | £468.15 |
| Jun 12, 2025 | 10:21:32 | 3.10p | 15,822 | £490.48 |
| Jun 12, 2025 | 09:42:40 | 3.30p | 30 | £0.99 |
| Jun 6, 2025 | 16:14:49 | 3.00p | 44,737 | £1,342.11 |
| Jun 5, 2025 | 15:48:59 | 3.30p | 100 | £3.30 |
| Jun 5, 2025 | 09:03:09 | 3.10p | 57 | £1.77 |
| Jun 5, 2025 | 09:03:09 | 3.50p | 50 | £1.75 |
| Jun 4, 2025 | 13:00:07 | 3.10p | 30,000 | £930.00 |
| Jun 2, 2025 | 15:58:06 | 3.12p | 24,403 | £761.37 |
| May 30, 2025 | 08:44:22 | 3.10p | 240 | £7.44 |
| May 30, 2025 | 08:44:22 | 3.10p | 150 | £4.65 |
| May 30, 2025 | 08:44:22 | 3.50p | 301 | £10.54 |
| May 30, 2025 | 08:44:22 | 3.10p | 1,492 | £46.25 |
| May 29, 2025 | 12:26:40 | 3.10p | 15,743 | £488.03 |
| May 29, 2025 | 09:01:55 | 3.50p | 57 | £2.00 |
| May 29, 2025 | 09:01:55 | 3.50p | 150 | £5.25 |
| May 29, 2025 | 09:01:55 | 3.50p | 100 | £3.50 |
| May 28, 2025 | 09:50:01 | 3.10p | 30,000 | £930.00 |
| May 28, 2025 | 08:00:26 | 3.10p | 1,484 | £46.00 |
| May 27, 2025 | 08:59:39 | 3.00p | 1,500 | £45.00 |
| May 27, 2025 | 08:52:11 | 3.00p | 1,500 | £45.00 |
| May 27, 2025 | 08:49:39 | 3.00p | 2,048 | £61.44 |
| May 27, 2025 | 08:00:14 | 3.00p | 4,414 | £132.42 |
| May 22, 2025 | 10:45:50 | 3.10p | 806 | £24.99 |
| May 21, 2025 | 13:37:55 | 3.10p | 10,000 | £310.00 |
| May 15, 2025 | 08:53:25 | 3.10p | 169 | £5.24 |
| May 14, 2025 | 14:11:30 | 3.20p | 10,000 | £320.00 |
| May 14, 2025 | 14:10:56 | 3.50p | 78 | £2.73 |
| May 14, 2025 | 14:10:56 | 3.50p | 100 | £3.50 |
| May 14, 2025 | 14:10:56 | 3.50p | 142 | £4.97 |
| May 14, 2025 | 14:10:56 | 3.50p | 571 | £19.99 |
| May 14, 2025 | 14:10:56 | 3.50p | 57 | £2.00 |
| May 14, 2025 | 14:10:56 | 3.50p | 1,428 | £49.98 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.58 | 7.20 |
| Burberry Group PLC | 1,146.50 | 6.75 |
| Kier Group PLC | 213.50 | 6.48 |
| Rhi Magnesita N.V. | 2,970.00 | 5.51 |
| Molten Ventures PLC | 333.40 | 4.97 |
| Ashtead Group PLC | 4,696.00 | 4.75 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,408.00 | -6.23 |
| Fresnillo PLC | 1,427.00 | -4.61 |
| Endeavour Mining PLC | 2,182.00 | -3.96 |
| Hochschild Mining PLC | 249.40 | -3.48 |
| Softcat PLC | 1,713.00 | -2.95 |
| Babcock International Group PLC | 1,132.00 | -2.16 |