1. Share Prices

  2. Southern Energy Corp. (SOUC)

7.25p+0.00 (+0.00%)09 Jan 2025, 08:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Southern Energy Corp. Trades

DateTimePriceQuantityValue
Jan 9, 202508:24:597.50p19£1.43
Jan 8, 202509:57:407.45p980£73.01
Jan 7, 202510:28:507.30p31,383£2,290.96
Jan 3, 202511:36:076.70p10,000£670.00
Jan 3, 202508:07:536.50p1,132£73.58
Dec 31, 202409:36:266.50p100,000£6,500.00
Dec 27, 202409:00:155.40p6,935£374.49
Dec 23, 202411:17:055.60p35,000£1,959.13
Dec 20, 202410:36:395.15p5,081£261.72
Dec 18, 202411:26:436.00p100£6.00
Dec 18, 202411:26:395.25p1,500£78.75
Dec 17, 202408:03:215.28p1£0.05
Dec 16, 202416:40:286.05p13,150£795.58
Dec 16, 202416:30:005.70p10,000£570.00
Dec 16, 202414:21:596.00p554£33.24
Dec 13, 202416:26:055.60p100,000£5,600.00
Dec 13, 202413:36:415.20p100,000£5,200.00
Dec 13, 202408:21:505.20p3,092£160.78
Dec 13, 202408:10:525.55p62,500£3,468.75
Dec 13, 202408:10:485.50p62,500£3,437.50
Dec 12, 202409:08:006.00p20£1.20
Dec 10, 202415:59:545.20p1,800£93.60
Dec 4, 202409:48:355.31p20,000£1,062.00
Dec 3, 202412:41:276.50p769£49.99
Dec 3, 202412:41:235.75p10,000£575.00
Dec 2, 202415:10:265.75p4,750£273.13
Dec 2, 202415:02:236.50p1£0.07
Dec 2, 202408:01:046.50p33£2.15
Dec 2, 202408:01:046.50p27£1.76
Dec 2, 202408:01:046.50p15£0.98
Nov 29, 202416:29:416.05p10,000£605.00
Nov 29, 202415:17:045.88p2,500£146.95
Nov 29, 202414:13:275.88p10,000£587.80
Nov 29, 202409:40:415.90p1,570£92.63
Nov 29, 202408:25:405.75p100,000£5,750.00
Nov 29, 202408:20:295.95p30,000£1,785.00
Nov 29, 202408:00:445.94p40,000£2,375.00
Nov 28, 202409:11:115.86p1,705£99.96
Nov 28, 202408:38:086.00p16£0.96
Nov 28, 202408:24:235.85p100,000£5,850.00
Nov 28, 202408:20:585.51p750£41.29
Nov 25, 202411:13:515.01p12,128£607.01
Nov 22, 202416:01:445.01p15,904£796.00
Nov 22, 202408:00:315.50p181£9.96
Nov 22, 202408:00:315.50p181£9.96
Nov 21, 202411:20:565.50p181£9.96
Nov 21, 202409:27:055.01p1,998£100.00
Nov 20, 202413:02:055.50p18£0.99
Nov 20, 202413:02:054.60p181£8.33
Nov 20, 202413:02:054.60p45£2.07

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Clarkson PLC4,275.009.90
Goodwin PLC7,420.003.34
Syncona Limited94.003.07
Playtech PLC705.002.77
4Imprint Group PLC4,815.002.45
Harbourvest Global Private Equity Limited2,565.002.19

Fallers

CompanyPrice% Chg
Cmc Markets PLC232.00-8.84
Wizz Air Holdings PLC1,229.00-7.59
Jupiter Fund Management PLC80.00-7.41
Alpha Group International PLC2,180.00-6.84
Kier Group PLC130.20-5.92
Greggs PLC2,082.00-5.79
Risers/fallers data from previous trading day.