1. Share Prices

  2. Southern Energy Corp. (SOUC)

5.05p+0.00 (+0.00%)22 Nov 2024, 16:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Southern Energy Corp. Trades

DateTimePriceQuantityValue
Nov 22, 202416:01:445.01p15,904£796.00
Nov 22, 202408:00:315.50p181£9.96
Nov 22, 202408:00:315.50p181£9.96
Nov 21, 202411:20:565.50p181£9.96
Nov 21, 202409:27:055.01p1,998£100.00
Nov 20, 202413:02:055.50p18£0.99
Nov 20, 202413:02:054.60p181£8.33
Nov 20, 202413:02:054.60p45£2.07
Nov 19, 202413:21:084.67p1,750£81.72
Nov 18, 202410:14:414.65p3,000£139.50
Nov 15, 202415:37:515.00p10,000£500.00
Nov 15, 202415:36:495.00p10,000£500.00
Nov 15, 202415:34:455.50p18£0.99
Nov 15, 202415:33:174.59p15,425£708.70
Nov 14, 202415:36:194.76p15,425£733.47
Nov 13, 202415:19:345.50p181£9.96
Nov 13, 202415:19:345.50p18£0.99
Nov 13, 202415:19:244.80p15,000£720.00
Nov 13, 202409:19:415.40p15,000£810.00
Nov 13, 202408:41:475.05p100,000£5,050.00
Nov 13, 202408:24:445.05p100,000£5,050.00
Nov 12, 202414:17:095.01p20,000£1,002.00
Nov 12, 202413:14:065.06p60,000£3,037.68
Nov 11, 202414:46:035.40p13,467£727.22
Nov 11, 202411:56:425.01p2,500£125.25
Nov 11, 202409:55:515.45p2,500£136.25
Nov 11, 202409:23:355.01p10,000£501.00
Nov 11, 202408:25:355.50p10,000£550.00
Nov 11, 202408:23:395.15p123,576£6,364.16
Nov 11, 202408:23:106.00p16£0.96
Nov 8, 202416:35:296.25p150,000£9,375.00
Nov 6, 202415:33:566.00p12,500£750.00
Nov 6, 202415:33:486.50p15£0.98
Nov 6, 202415:33:045.76p15,000£864.71
Nov 6, 202411:27:296.25p400£25.00
Nov 5, 202413:54:496.01p33,337£2,003.55
Nov 5, 202413:54:116.09p32,899£2,003.55
Nov 5, 202412:42:236.50p10,000£650.00
Nov 5, 202409:22:547.00p14£0.98
Nov 5, 202409:22:546.50p11£0.72
Nov 4, 202414:11:547.00p14£0.98
Nov 4, 202412:25:146.50p5,915£384.48
Nov 1, 202408:11:076.25p40,000£2,500.00
Oct 31, 202415:18:586.75p15,000£1,012.50
Oct 31, 202413:09:017.00p14£0.98
Oct 31, 202412:10:427.00p14£0.98
Oct 31, 202412:10:426.50p1,032£67.08
Oct 31, 202412:10:326.50p27,000£1,755.00
Oct 30, 202408:36:287.00p10,000£700.00
Oct 30, 202408:36:217.00p10,000£700.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.