3.15p+0.00 (+0.00%)04 Jul 2025, 11:05
Southern Energy Corp. Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 4, 2025 | 11:05:11 | 3.00p | 3,333 | £99.99 |
Jul 4, 2025 | 09:07:47 | 3.02p | 100,000 | £3,015.00 |
Jul 4, 2025 | 08:27:15 | 3.28p | 123,216 | £4,041.48 |
Jul 4, 2025 | 08:00:08 | 3.00p | 27,471 | £824.95 |
Jul 3, 2025 | 13:26:12 | 3.25p | 92,015 | £2,990.49 |
Jul 3, 2025 | 08:05:09 | 3.30p | 30 | £0.99 |
Jul 3, 2025 | 08:05:09 | 3.00p | 58 | £1.74 |
Jun 26, 2025 | 11:42:29 | 3.00p | 39,000 | £1,170.00 |
Jun 26, 2025 | 08:01:10 | 3.30p | 264 | £8.71 |
Jun 26, 2025 | 08:01:10 | 3.30p | 30 | £0.99 |
Jun 26, 2025 | 08:01:10 | 3.00p | 294 | £8.82 |
Jun 23, 2025 | 10:54:52 | 3.00p | 35,200 | £1,056.00 |
Jun 20, 2025 | 11:53:39 | 3.30p | 702 | £23.17 |
Jun 20, 2025 | 11:53:39 | 3.30p | 2,500 | £82.50 |
Jun 20, 2025 | 11:53:39 | 3.30p | 100 | £3.30 |
Jun 20, 2025 | 11:53:39 | 3.30p | 1,000 | £33.00 |
Jun 20, 2025 | 11:53:39 | 3.30p | 294 | £9.70 |
Jun 20, 2025 | 11:53:39 | 3.30p | 325 | £10.73 |
Jun 20, 2025 | 11:53:32 | 3.10p | 29,581 | £917.01 |
Jun 20, 2025 | 08:00:07 | 3.10p | 9,360 | £290.35 |
Jun 19, 2025 | 08:40:51 | 3.10p | 47,100 | £1,461.04 |
Jun 19, 2025 | 08:40:33 | 3.30p | 30 | £0.99 |
Jun 19, 2025 | 08:40:33 | 3.30p | 90 | £2.97 |
Jun 19, 2025 | 08:40:31 | 3.12p | 64,195 | £2,003.53 |
Jun 13, 2025 | 15:51:12 | 3.12p | 15,000 | £468.15 |
Jun 12, 2025 | 10:21:32 | 3.10p | 15,822 | £490.48 |
Jun 12, 2025 | 09:42:40 | 3.30p | 30 | £0.99 |
Jun 6, 2025 | 16:14:49 | 3.00p | 44,737 | £1,342.11 |
Jun 5, 2025 | 15:48:59 | 3.30p | 100 | £3.30 |
Jun 5, 2025 | 09:03:09 | 3.10p | 57 | £1.77 |
Jun 5, 2025 | 09:03:09 | 3.50p | 50 | £1.75 |
Jun 4, 2025 | 13:00:07 | 3.10p | 30,000 | £930.00 |
Jun 2, 2025 | 15:58:06 | 3.12p | 24,403 | £761.37 |
May 30, 2025 | 08:44:22 | 3.10p | 240 | £7.44 |
May 30, 2025 | 08:44:22 | 3.10p | 150 | £4.65 |
May 30, 2025 | 08:44:22 | 3.50p | 301 | £10.54 |
May 30, 2025 | 08:44:22 | 3.10p | 1,492 | £46.25 |
May 29, 2025 | 12:26:40 | 3.10p | 15,743 | £488.03 |
May 29, 2025 | 09:01:55 | 3.50p | 57 | £2.00 |
May 29, 2025 | 09:01:55 | 3.50p | 150 | £5.25 |
May 29, 2025 | 09:01:55 | 3.50p | 100 | £3.50 |
May 28, 2025 | 09:50:01 | 3.10p | 30,000 | £930.00 |
May 28, 2025 | 08:00:26 | 3.10p | 1,484 | £46.00 |
May 27, 2025 | 08:59:39 | 3.00p | 1,500 | £45.00 |
May 27, 2025 | 08:52:11 | 3.00p | 1,500 | £45.00 |
May 27, 2025 | 08:49:39 | 3.00p | 2,048 | £61.44 |
May 27, 2025 | 08:00:14 | 3.00p | 4,414 | £132.42 |
May 22, 2025 | 10:45:50 | 3.10p | 806 | £24.99 |
May 21, 2025 | 13:37:55 | 3.10p | 10,000 | £310.00 |
May 15, 2025 | 08:53:25 | 3.10p | 169 | £5.24 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Auction Technology Group PLC | 499.00 | 4.39 |
Alpha Group International PLC | 3,290.00 | 3.30 |
Vodafone Group PLC | 81.62 | 3.00 |
Raspberry Pi Holdings PLC | 482.60 | 2.68 |
Fresnillo PLC | 1,495.00 | 2.40 |
Coca-Cola Europacific Partners PLC | 7,130.00 | 2.00 |
Fallers
Company | Price | % Chg |
---|---|---|
Moonpig Group PLC | 221.00 | -8.68 |
Trustpilot Group PLC | 230.80 | -3.67 |
Aston Martin Lagonda Global Holdings PLC | 80.95 | -3.46 |
Just Group PLC | 128.80 | -3.45 |
4Imprint Group PLC | 3,670.00 | -3.42 |
W.A.G Payment Solutions PLC | 84.00 | -3.23 |
Risers/fallers data from previous trading day.