1. Share Prices

  2. Sound Energy PLC (SOU)

0.78p-0.03 (-3.13%)17 Feb 2025, 16:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sound Energy PLC Trades

DateTimePriceQuantityValue
Feb 17, 202516:22:000.72p60£0.43
Feb 17, 202515:18:160.80p6,289£50.00
Feb 17, 202515:13:380.80p125£0.99
Feb 17, 202515:00:220.71p300,227£2,131.61
Feb 17, 202515:00:060.70p305,086£2,135.60
Feb 17, 202512:54:080.76p98,386£750.00
Feb 17, 202512:22:480.76p33,000£252.38
Feb 17, 202512:14:010.77p130,378£1,000.00
Feb 17, 202511:47:150.70p1,428£10.00
Feb 17, 202511:46:260.72p218,709£1,565.96
Feb 17, 202510:37:040.72p12,655£90.61
Feb 17, 202510:13:330.72p71,105£511.96
Feb 17, 202509:02:040.75p500,000£3,750.00
Feb 17, 202509:02:000.85p117£0.99
Feb 17, 202509:02:000.85p3,529£30.00
Feb 17, 202509:02:000.70p105£0.74
Feb 17, 202509:02:000.85p716£6.09
Feb 17, 202509:02:000.85p171£1.45
Feb 17, 202509:02:000.70p555£3.89
Feb 17, 202509:00:320.75p133,643£1,005.00
Feb 17, 202508:33:090.75p279£2.10
Feb 17, 202508:21:080.78p63,591£496.01
Feb 17, 202508:00:210.75p3,500£26.32
Feb 17, 202508:00:200.75p1,000£7.52
Feb 14, 202516:03:430.78p2,940£23.05
Feb 14, 202515:10:420.75p72,670£546.48
Feb 14, 202514:56:280.85p50,000£425.00
Feb 14, 202514:54:210.85p50,000£425.00
Feb 14, 202514:00:280.75p20,000£150.00
Feb 14, 202512:38:360.75p5,682£42.79
Feb 14, 202511:22:410.75p100,000£750.00
Feb 14, 202510:42:550.78p8,801£69.00
Feb 14, 202510:29:060.79p16,426£129.04
Feb 14, 202509:19:130.79p63,492£500.00
Feb 14, 202509:11:480.75p7,200£54.14
Feb 14, 202508:54:000.79p2,595£20.50
Feb 14, 202508:04:100.76p8,340£63.38
Feb 13, 202515:23:090.79p8,498£67.05
Feb 13, 202512:08:470.76p2,995£22.76
Feb 13, 202511:28:150.79p150,000£1,183.50
Feb 13, 202511:03:380.79p1,300,000£10,257.00
Feb 13, 202509:10:530.76p3,477£26.43
Feb 13, 202509:05:210.75p520£3.91
Feb 13, 202508:34:200.80p3,126£25.01
Feb 12, 202516:35:150.79p21,207£167.54
Feb 12, 202516:01:060.76p127,988£973.99
Feb 12, 202514:55:470.76p4,595£34.97
Feb 12, 202514:41:550.80p8,000£64.00
Feb 12, 202514:16:480.76p6,113£46.52
Feb 12, 202509:51:320.80p13,313£106.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC108.8012.86
Chemring Group PLC347.5010.32
Assura PLC42.508.97
Bae Systems PLC1,338.008.96
Qinetiq Group PLC392.006.41
Aston Martin Lagonda Global Holdings PLC118.905.88

Fallers

CompanyPrice% Chg
Wood Group (John) PLC25.88-10.76
Hochschild Mining PLC185.80-8.02
Raspberry Pi Holdings PLC652.00-5.71
Ip Group PLC46.60-4.51
Diversified Energy Company PLC1,282.00-4.26
Burberry Group PLC1,155.00-2.90
Risers/fallers data from previous trading day. Today's data available from 8:15am.