1. Share Prices

  2. Sound Energy PLC (SOU)

0.75p+0.00 (+0.00%)30 Apr 2025, 16:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sound Energy PLC Trades

DateTimePriceQuantityValue
Apr 30, 202516:10:080.73p3,000£21.90
Apr 30, 202515:49:050.80p3,125£25.00
Apr 30, 202515:48:540.79p162,051£1,276.15
Apr 30, 202515:12:310.79p20,000£157.76
Apr 30, 202514:46:380.79p50,000£394.40
Apr 30, 202514:14:100.78p255,647£1,994.05
Apr 30, 202513:59:570.76p654,599£4,988.04
Apr 30, 202513:35:560.80p100,000£800.00
Apr 30, 202512:43:100.75p99,469£750.00
Apr 30, 202512:14:270.73p10,578£77.03
Apr 30, 202511:58:380.73p96,028£699.28
Apr 30, 202510:59:340.73p24,202£176.21
Apr 30, 202510:29:040.76p492,994£3,726.05
Apr 30, 202510:16:200.73p2,273£16.50
Apr 30, 202508:07:290.73p172,414£1,250.00
Apr 30, 202508:05:500.72p202,981£1,466.54
Apr 30, 202508:05:490.76p100,000£756.00
Apr 29, 202514:56:430.76p39,077£296.01
Apr 29, 202514:52:150.76p17,559£133.01
Apr 29, 202514:11:190.76p23,432£177.50
Apr 29, 202513:27:140.76p3,042£23.04
Apr 29, 202513:21:090.70p625£4.38
Apr 29, 202513:06:410.76p14,000£106.34
Apr 29, 202512:27:170.72p2,005£14.49
Apr 29, 202511:43:060.72p1,275£9.21
Apr 29, 202511:09:290.76p50,000£379.80
Apr 29, 202510:21:060.70p27,500£192.50
Apr 29, 202509:49:050.76p46,735£355.00
Apr 29, 202509:05:410.72p55,000£397.38
Apr 29, 202508:00:250.73p1,000,000£7,310.00
Apr 29, 202508:49:430.73p300,000£2,175.00
Apr 29, 202508:33:140.77p12,386£95.00
Apr 28, 202515:35:150.77p4,695£36.01
Apr 28, 202515:00:020.73p1,545£11.20
Apr 28, 202513:07:310.77p50,000£385.00
Apr 28, 202512:36:390.77p518£4.01
Apr 28, 202510:38:510.73p6,000£43.50
Apr 28, 202510:31:220.73p73,000£529.25
Apr 28, 202509:58:430.72p77,857£560.57
Apr 28, 202509:22:430.78p127,150£990.50
Apr 28, 202508:36:070.71p75£0.53
Apr 28, 202508:33:580.78p50,000£390.00
Apr 28, 202508:25:140.78p36,929£288.05
Apr 28, 202508:18:120.78p50,070£388.04
Apr 28, 202508:01:300.80p1,557£12.46
Apr 28, 202508:01:300.70p1,268£8.88
Apr 28, 202508:01:300.70p1,237£8.66
Apr 28, 202508:00:560.76p264,642£1,998.05
Apr 28, 202508:00:280.76p594£4.48
Apr 28, 202508:00:180.68p1,535£10.45

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.