1. Share Prices

  2. Sound Energy PLC (SOU)

0.70p+0.00 (+0.00%)27 Jun 2025, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sound Energy PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:23:420.66p68,027£446.94
Jun 27, 202516:17:050.71p10,000£70.50
Jun 27, 202514:45:560.75p34,792£260.94
Jun 27, 202512:56:440.71p27,803£196.01
Jun 27, 202511:23:330.66p310,000£2,046.00
Jun 27, 202511:13:570.66p7,154£47.00
Jun 27, 202511:00:270.71p216,000£1,533.60
Jun 27, 202508:48:090.71p851£6.00
Jun 27, 202508:21:260.71p13,521£96.00
Jun 26, 202516:12:160.75p50,000£375.00
Jun 26, 202516:06:340.71p13,886£98.94
Jun 26, 202514:43:280.65p30,691£199.80
Jun 26, 202514:37:140.65p1,460£9.49
Jun 26, 202513:44:470.65p2,301£15.00
Jun 26, 202513:34:210.72p1,388£9.99
Jun 26, 202512:34:180.66p12,164£79.92
Jun 26, 202508:31:100.72p5,555£40.00
Jun 26, 202508:02:490.66p250,000£1,642.50
Jun 26, 202508:01:110.75p133£1.00
Jun 26, 202508:01:110.75p6,666£50.00
Jun 26, 202508:01:110.65p8,615£56.00
Jun 26, 202508:01:110.75p1,600£12.00
Jun 26, 202508:01:110.75p11,809£88.57
Jun 26, 202508:01:110.75p6,666£50.00
Jun 25, 202516:35:170.75p79,999£599.99
Jun 25, 202515:32:310.66p4,574£30.05
Jun 25, 202515:18:050.66p26,445£173.74
Jun 25, 202514:21:090.66p17£0.11
Jun 25, 202513:08:310.72p29£0.21
Jun 25, 202511:36:500.66p177,466£1,165.95
Jun 25, 202511:00:090.75p179,999£1,349.99
Jun 25, 202510:46:260.67p750,562£5,000.99
Jun 25, 202510:44:020.72p14,007£100.50
Jun 25, 202510:32:420.67p59,770£398.25
Jun 25, 202510:06:290.67p100,000£666.30
Jun 25, 202509:10:050.72p40,000£288.00
Jun 25, 202508:32:080.66p5,194£34.12
Jun 25, 202508:04:430.67p54,509£363.19
Jun 25, 202508:00:110.67p34,285£228.44
Jun 24, 202516:35:230.75p100,000£750.00
Jun 24, 202515:40:020.75p1,600£12.00
Jun 24, 202515:40:020.75p5,000£37.50
Jun 24, 202515:40:020.75p266£2.00
Jun 24, 202515:40:020.75p286£2.15
Jun 24, 202515:40:020.75p2,000£15.00
Jun 24, 202515:39:270.66p80,481£533.59
Jun 24, 202515:02:180.66p8,000£53.04
Jun 24, 202514:46:140.66p140,580£932.05
Jun 24, 202514:00:190.66p134,658£892.78
Jun 24, 202513:47:000.66p2,311£15.32

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.