1. Share Prices

  2. Sound Energy PLC (SOU)

1.05p+0.12 (+13.15%)12 Dec 2025, 16:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sound Energy PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:09:321.10p455£5.00
Dec 12, 202515:56:131.02p5,000£51.10
Dec 12, 202515:38:211.02p7,768£79.39
Dec 12, 202513:00:161.10p909,090£9,999.99
Dec 12, 202513:26:421.05p265,233£2,784.95
Dec 12, 202513:18:001.02p196,477£2,007.99
Dec 12, 202512:52:120.98p100,000£980.00
Dec 12, 202512:51:431.08p511,627£5,499.99
Dec 12, 202512:50:341.10p909£10.00
Dec 12, 202512:50:340.95p952£9.04
Dec 12, 202512:50:340.95p3,350£31.83
Dec 12, 202512:50:341.10p364£4.00
Dec 12, 202512:50:340.95p7,200£68.40
Dec 12, 202512:50:340.95p400£3.80
Dec 12, 202512:50:341.10p250£2.75
Dec 12, 202512:50:340.95p105£1.00
Dec 12, 202512:50:341.10p90£0.99
Dec 12, 202512:50:091.05p384,576£4,038.05
Dec 12, 202512:15:051.05p952£10.00
Dec 12, 202511:40:370.97p87,718£846.48
Dec 12, 202511:29:480.98p5,000£48.85
Dec 12, 202511:28:430.98p92,431£903.05
Dec 12, 202511:19:441.05p19£0.20
Dec 12, 202511:12:140.95p80,000£760.00
Dec 12, 202511:07:160.98p36,658£358.15
Dec 12, 202510:34:040.95p95,000£902.50
Dec 12, 202510:19:230.99p29,979£296.79
Dec 12, 202510:07:330.99p117£1.16
Dec 12, 202509:16:511.05p18,143£190.50
Dec 12, 202509:15:321.05p100,000£1,050.00
Dec 12, 202509:03:401.05p6,571£69.00
Dec 12, 202509:00:551.05p90,476£950.00
Dec 12, 202508:40:091.04p30,000£312.00
Dec 12, 202508:15:561.03p27,210£279.99
Dec 12, 202508:12:311.04p480,000£4,980.00
Dec 12, 202508:10:571.05p519,617£5,430.00
Dec 12, 202508:09:511.02p5,450£55.86
Dec 12, 202508:00:231.02p18,643£191.09
Dec 11, 202517:08:280.93p400,000£3,712.00
Dec 11, 202516:35:120.93p90,000£835.20
Dec 11, 202516:11:511.05p952£10.00
Dec 11, 202516:11:511.05p316£3.32
Dec 11, 202516:11:510.95p1,908£18.13
Dec 11, 202516:11:510.95p1,588£15.09
Dec 11, 202516:11:510.95p2,200£20.90
Dec 11, 202516:11:510.95p3,394£32.24
Dec 11, 202516:11:421.03p300,000£3,090.00
Dec 11, 202516:07:310.94p81,646£769.92
Dec 11, 202516:04:440.93p280,000£2,611.00
Dec 11, 202515:30:521.04p30,000£311.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.