1. Share Prices

  2. Sound Energy PLC (SOU)

0.68p+0.00 (+0.00%)04 Jul 2025, 14:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sound Energy PLC Trades

DateTimePriceQuantityValue
Jul 4, 202514:39:170.65p21,276£138.83
Jul 4, 202512:26:010.74p5,405£40.00
Jul 4, 202512:21:210.65p5,951£38.83
Jul 4, 202512:20:580.65p6,038£39.40
Jul 4, 202511:54:420.60p10,000£60.00
Jul 4, 202511:54:420.75p133£1.00
Jul 4, 202508:59:340.65p5,890£38.43
Jul 4, 202508:40:480.65p3,604£23.52
Jul 4, 202508:03:030.60p2,000£12.00
Jul 4, 202508:03:030.60p2,000£12.00
Jul 4, 202508:03:030.60p2,000£12.00
Jul 4, 202508:00:220.65p10,137£66.14
Jul 3, 202515:52:310.65p983£6.41
Jul 3, 202515:34:540.72p8,000£57.20
Jul 3, 202513:52:530.74p1,344,107£9,979.99
Jul 3, 202512:38:440.60p51,600£309.60
Jul 3, 202512:12:190.64p9,104£58.36
Jul 3, 202511:42:350.71p709£5.00
Jul 3, 202509:01:110.71p6,879£48.50
Jul 3, 202508:38:180.71p13,618£96.01
Jul 3, 202508:05:090.75p150£1.13
Jul 3, 202508:05:090.60p266£1.60
Jul 3, 202508:05:090.75p1,333£10.00
Jul 3, 202508:05:090.75p12,666£95.00
Jul 3, 202508:05:090.75p1,600£12.00
Jul 3, 202508:05:090.75p666£5.00
Jul 3, 202508:05:090.75p1,500£11.25
Jul 3, 202508:02:220.71p10,000£70.50
Jul 2, 202515:23:210.64p39,982£254.45
Jul 2, 202514:58:200.68p369,044£2,491.05
Jul 2, 202513:58:100.68p1,497,595£10,243.55
Jul 2, 202512:31:550.68p125,000£850.00
Jul 2, 202511:58:290.68p50,000£340.00
Jul 2, 202510:52:590.63p51,054£323.17
Jul 2, 202510:52:320.68p146£1.00
Jul 2, 202510:46:340.63p5,134£32.50
Jul 2, 202510:44:300.68p65,458£445.11
Jul 2, 202510:38:430.68p150,000£1,013.25
Jul 2, 202510:22:170.68p72,942£496.01
Jul 2, 202509:20:310.63p15,475£96.72
Jul 2, 202508:59:060.63p690£4.31
Jul 2, 202508:01:190.60p13,715£82.29
Jul 1, 202515:16:450.61p50£0.31
Jul 1, 202515:09:420.66p113,032£746.01
Jul 1, 202513:51:320.60p9,500£57.00
Jul 1, 202513:24:300.69p143,586£984.93
Jul 1, 202512:58:430.65p610£3.97
Jul 1, 202512:54:180.65p95,000£617.50
Jul 1, 202512:50:330.65p8,347£54.26
Jul 1, 202512:29:400.65p4,877£31.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC499.004.39
Alpha Group International PLC3,290.003.30
Vodafone Group PLC81.623.00
Raspberry Pi Holdings PLC482.602.68
Fresnillo PLC1,495.002.40
Coca-Cola Europacific Partners PLC7,130.002.00
Risers/fallers data from previous trading day.