1. Share Prices

  2. Sound Energy PLC (SOU)

1.08p+0.01 (+1.40%)18 Dec 2025, 10:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sound Energy PLC Trades

DateTimePriceQuantityValue
Dec 18, 202515:58:431.07p100,000£1,070.00
Dec 18, 202515:38:551.00p1,912£19.12
Dec 18, 202515:38:551.10p1,000£11.00
Dec 18, 202515:38:551.00p873£8.73
Dec 18, 202515:38:551.00p160£1.60
Dec 18, 202515:38:551.00p1,115£11.15
Dec 18, 202514:39:041.02p100,000£1,016.00
Dec 18, 202514:28:341.02p31,693£322.00
Dec 18, 202513:51:061.07p21,299£227.90
Dec 18, 202510:56:071.09p422£4.60
Dec 18, 202510:36:501.00p43,945£439.45
Dec 18, 202510:36:501.00p92,857£928.57
Dec 18, 202510:36:501.00p920£9.20
Dec 18, 202510:36:501.10p242£2.66
Dec 18, 202510:36:501.10p181£1.99
Dec 18, 202510:36:501.10p909£10.00
Dec 18, 202509:30:491.02p90,090£920.72
Dec 18, 202509:02:241.02p6,000£61.50
Dec 18, 202508:45:351.02p46,772£479.41
Dec 18, 202508:28:591.12p17£0.19
Dec 18, 202508:02:101.03p302,831£3,104.93
Dec 17, 202515:28:591.02p8,727£89.45
Dec 17, 202514:03:071.02p250£2.56
Dec 17, 202514:01:051.15p607£6.98
Dec 17, 202514:01:051.00p23,076£230.76
Dec 17, 202514:00:531.04p2,274£23.65
Dec 17, 202512:24:261.02p107,908£1,106.06
Dec 17, 202511:56:101.05p8,476£89.34
Dec 17, 202511:07:241.05p5,311£55.98
Dec 17, 202511:07:201.05p4,791£50.50
Dec 17, 202510:48:031.12p44,762£499.99
Dec 17, 202510:32:111.12p1,500£16.76
Dec 17, 202509:34:281.11p90,090£1,000.00
Dec 17, 202509:24:131.11p13,513£149.99
Dec 17, 202508:35:501.01p11,248£114.17
Dec 17, 202508:34:181.00p282£2.82
Dec 17, 202508:34:181.00p112£1.12
Dec 17, 202508:34:181.00p900£9.00
Dec 17, 202508:34:181.15p873£10.04
Dec 17, 202508:34:181.15p869£9.99
Dec 17, 202508:34:181.15p86£0.99
Dec 17, 202508:34:181.15p869£9.99
Dec 17, 202508:34:181.15p873£10.04
Dec 17, 202508:34:181.00p400£4.00
Dec 17, 202508:34:181.15p100£1.15
Dec 17, 202508:34:181.00p14,285£142.85
Dec 17, 202508:34:181.00p1,111£11.11
Dec 17, 202508:34:181.00p344£3.44
Dec 17, 202508:34:181.15p400£4.60
Dec 17, 202508:34:071.11p1,704£18.91

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC138.019.02
Whitbread PLC2,591.315.98
Ocado Group PLC252.705.25
Ssp Group PLC208.604.35
Rentokil Initial PLC448.503.65
International Workplace Group PLC232.803.19

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC53.502.29
B&M European Value Retail S.A.167.20-2.54
Hunting PLC365.50-1.75
Baltic Classifieds Group PLC198.20-1.64
Bunzl PLC2,157.51-0.85
United Utilities Group PLC1,185.00-1.50