1. Share Prices

  2. Hipgnosis Songs Fund Limited (SONG)

101.00p+0.40 (+0.40%)22 Jul 2024, 12:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hipgnosis Songs Fund Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 19, 2024100.60p101.20p100.60p100.60p134,946
Jul 18, 2024100.20p100.60p100.00p100.60p1,497,279
Jul 17, 2024100.20p100.60p99.80p100.00p2,029,130
Jul 16, 2024100.40p100.80p100.20p100.40p717,683
Jul 15, 2024100.40p100.80p100.20p100.60p679,249
Jul 12, 2024101.40p102.00p100.35p100.60p450,793
Jul 11, 2024102.00p102.00p100.40p101.00p1,587,961
Jul 10, 2024101.60p102.00p101.40p101.60p1,321,954
Jul 9, 2024101.80p102.04p101.33p102.00p31,028,807
Jul 8, 2024101.40p102.80p101.00p101.20p943,613
Jul 5, 2024102.40p102.40p101.20p101.80p1,082,143
Jul 4, 2024102.40p103.00p101.80p102.20p473,243
Jul 3, 2024102.80p102.80p101.80p102.20p16,706,157
Jul 2, 2024102.80p102.80p102.20p102.20p699,994
Jul 1, 2024102.20p102.80p102.00p102.40p802,157
Jun 28, 2024102.60p103.00p102.20p102.40p1,869,044
Jun 27, 2024103.00p103.00p102.40p102.60p763,606
Jun 26, 2024102.40p102.80p102.11p102.60p971,375
Jun 25, 2024102.40p103.00p102.40p102.40p1,254,182
Jun 24, 2024103.00p103.00p102.40p102.40p3,012,037
Jun 21, 2024103.00p103.20p102.20p103.20p2,146,816
Jun 20, 2024101.60p102.72p101.60p102.60p931,478
Jun 19, 2024102.60p102.60p101.90p102.00p1,142,846
Jun 18, 2024103.00p103.00p102.20p102.80p4,675,770
Jun 17, 2024102.40p103.00p101.80p102.80p39,929,405
Jun 14, 2024101.60p102.15p101.40p101.80p6,484,525
Jun 13, 2024101.00p101.40p101.00p101.00p5,216,375
Jun 12, 2024102.00p102.16p100.40p100.40p4,988,220
Jun 11, 2024101.80p102.00p101.37p102.00p3,065,377
Jun 10, 2024101.40p102.00p101.40p101.40p3,392,246
Jun 7, 2024101.40p101.80p101.00p101.80p1,193,141
Jun 6, 2024102.00p102.00p101.00p101.40p2,702,668
Jun 5, 2024101.20p101.60p101.00p101.60p18,046,643
Jun 4, 2024101.00p101.60p101.00p101.00p35,773,092
Jun 3, 2024101.60p102.00p100.70p101.00p28,284,988
May 31, 2024100.80p100.85p100.60p100.60p2,957,628
May 30, 2024101.00p101.20p100.40p100.60p3,521,775
May 29, 2024100.60p100.95p100.40p100.80p3,680,316
May 28, 2024101.40p101.40p100.60p100.60p2,028,331
May 24, 2024101.00p101.60p101.00p101.60p10,705,687
May 23, 2024101.60p101.60p101.00p101.20p5,165,330
May 22, 2024101.60p102.00p101.20p101.40p11,151,028
May 21, 2024101.40p102.60p101.20p101.80p50,483,926
May 20, 2024100.60p101.80p100.60p101.60p97,859,689
May 17, 2024100.40p101.20p100.40p100.60p4,203,653
May 16, 2024101.20p101.20p100.70p100.80p6,829,282
May 15, 2024101.60p102.00p101.00p101.00p5,822,880
May 14, 2024101.60p102.16p101.60p102.00p4,495,478
May 13, 2024102.00p102.20p101.60p101.60p1,327,082
May 10, 2024102.00p102.20p101.78p102.00p16,069,224
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rentokil Initial PLC492.809.98
Ocado Group PLC414.029.50
Ferrexpo PLC57.605.49
Entain PLC672.114.33
Hammerson PLC30.284.27
Burberry Group PLC726.404.13