Shares Magazine
166.25p-1.25 (-0.75%)31 Mar 2025, 10:15
Solid State PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 31, 2025 | 10:14:59 | 166.25p | 4,490 | £7,464.63 |
| Mar 31, 2025 | 08:41:34 | 167.00p | 2,990 | £4,993.30 |
| Mar 31, 2025 | 08:38:07 | 169.95p | 1 | £1.70 |
| Mar 31, 2025 | 08:28:41 | 167.56p | 2,980 | £4,993.14 |
| Mar 31, 2025 | 08:13:12 | 168.00p | 1,000 | £1,680.00 |
| Mar 31, 2025 | 08:05:51 | 166.00p | 525 | £871.50 |
| Mar 28, 2025 | 15:42:03 | 166.90p | 30,000 | £50,068.50 |
| Mar 28, 2025 | 16:36:35 | 167.50p | 10,000 | £16,750.00 |
| Mar 28, 2025 | 16:27:37 | 165.00p | 4,700 | £7,755.00 |
| Mar 28, 2025 | 16:24:35 | 166.00p | 3,000 | £4,980.00 |
| Mar 28, 2025 | 16:24:21 | 165.00p | 3,000 | £4,950.00 |
| Mar 28, 2025 | 15:41:44 | 166.00p | 950 | £1,577.00 |
| Mar 28, 2025 | 15:37:14 | 167.00p | 2,480 | £4,141.60 |
| Mar 28, 2025 | 15:35:17 | 166.00p | 410 | £680.60 |
| Mar 28, 2025 | 14:25:08 | 166.00p | 5,500 | £9,130.00 |
| Mar 28, 2025 | 13:41:51 | 166.00p | 2,570 | £4,266.20 |
| Mar 28, 2025 | 13:27:52 | 166.00p | 51 | £84.66 |
| Mar 28, 2025 | 13:14:22 | 167.00p | 72 | £120.24 |
| Mar 28, 2025 | 13:09:26 | 167.00p | 1,000 | £1,670.00 |
| Mar 28, 2025 | 12:09:57 | 167.00p | 5,000 | £8,350.00 |
| Mar 28, 2025 | 12:08:42 | 167.00p | 4,490 | £7,498.30 |
| Mar 28, 2025 | 11:01:19 | 167.00p | 120 | £200.40 |
| Mar 28, 2025 | 10:47:03 | 167.00p | 7,500 | £12,525.00 |
| Mar 28, 2025 | 10:46:36 | 165.00p | 2,000 | £3,300.00 |
| Mar 28, 2025 | 10:13:23 | 165.00p | 584 | £963.60 |
| Mar 28, 2025 | 10:10:15 | 167.00p | 121 | £202.07 |
| Mar 28, 2025 | 09:31:10 | 165.00p | 60 | £99.00 |
| Mar 28, 2025 | 09:07:18 | 167.00p | 5,000 | £8,350.00 |
| Mar 28, 2025 | 09:06:57 | 167.00p | 5,000 | £8,350.00 |
| Mar 28, 2025 | 09:06:27 | 167.00p | 2,500 | £4,175.00 |
| Mar 28, 2025 | 09:05:59 | 167.00p | 5,000 | £8,350.00 |
| Mar 28, 2025 | 09:05:30 | 167.25p | 5,000 | £8,362.50 |
| Mar 28, 2025 | 08:41:28 | 167.50p | 12,986 | £21,751.55 |
| Mar 28, 2025 | 08:40:36 | 165.00p | 653 | £1,077.45 |
| Mar 28, 2025 | 08:36:19 | 166.00p | 5,000 | £8,300.00 |
| Mar 28, 2025 | 08:34:41 | 168.00p | 5,957 | £10,007.76 |
| Mar 27, 2025 | 15:53:42 | 166.60p | 3,600 | £5,997.60 |
| Mar 27, 2025 | 15:40:56 | 166.50p | 1,000 | £1,665.00 |
| Mar 27, 2025 | 15:36:03 | 166.36p | 5,026 | £8,361.30 |
| Mar 27, 2025 | 15:22:24 | 165.00p | 1,609 | £2,654.85 |
| Mar 27, 2025 | 15:05:57 | 166.25p | 750 | £1,246.88 |
| Mar 27, 2025 | 15:05:03 | 167.50p | 5,000 | £8,375.00 |
| Mar 27, 2025 | 15:04:58 | 167.50p | 4,840 | £8,107.00 |
| Mar 27, 2025 | 15:04:30 | 167.50p | 3,279 | £5,492.33 |
| Mar 27, 2025 | 15:01:53 | 166.50p | 5,000 | £8,325.00 |
| Mar 27, 2025 | 15:01:47 | 166.25p | 5,000 | £8,312.50 |
| Mar 27, 2025 | 14:49:06 | 166.00p | 9,000 | £14,940.00 |
| Mar 27, 2025 | 14:48:48 | 166.00p | 9,449 | £15,685.34 |
| Mar 27, 2025 | 14:24:40 | 166.00p | 549 | £911.34 |
| Mar 27, 2025 | 14:23:01 | 166.00p | 983 | £1,631.78 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Aston Martin Lagonda Global Holdings PLC | 73.20 | 12.18 |
| Moonpig Group PLC | 214.00 | 3.63 |
| Keller Group PLC | 1,416.00 | 2.61 |
| Imperial Brands PLC | 2,865.00 | 1.38 |
| Prs Reit (The) PLC | 116.00 | 1.22 |
| British American Tobacco PLC | 3,155.00 | 0.99 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pets AT Home Group PLC | 206.54 | -12.63 |
| Close Brothers Group PLC | 280.80 | -6.34 |
| Raspberry Pi Holdings PLC | 468.80 | -5.83 |
| International Consolidated Airlines Group S.A. | 265.07 | -5.09 |
| THG PLC | 32.18 | -4.34 |
| Ip Group PLC | 41.25 | -3.85 |