1. Share Prices

  2. Solid State PLC (SOLI)

193.50p-14.00 (-6.75%)08 Jul 2025, 08:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Solid State PLC Trades

DateTimePriceQuantityValue
Jul 8, 202508:13:07193.50p7,300£14,125.50
Jul 8, 202508:12:45199.90p500£999.50
Jul 8, 202508:12:37195.30p544£1,062.43
Jul 8, 202508:11:38200.00p250£500.00
Jul 8, 202508:11:03200.00p502£1,004.00
Jul 8, 202508:08:09200.00p506£1,012.00
Jul 8, 202508:06:41200.00p385£770.00
Jul 8, 202508:03:05200.00p650£1,300.00
Jul 8, 202508:02:41200.00p100£200.00
Jul 8, 202508:02:17192.25p10,000£19,225.00
Jul 8, 202508:02:12201.00p2,900£5,829.00
Jul 8, 202508:02:11202.60p3,274£6,633.12
Jul 8, 202508:01:54203.60p2,456£5,000.42
Jul 8, 202508:01:32205.00p381£781.05
Jul 8, 202508:01:19205.00p4,304£8,823.20
Jul 8, 202508:01:16205.00p1,000£2,050.00
Jul 8, 202508:01:01206.25p2,789£5,752.31
Jul 8, 202508:00:47206.25p624£1,287.00
Jul 8, 202508:00:44205.50p1£2.06
Jul 8, 202508:00:29206.25p1,000£2,062.50
Jul 8, 202508:00:08206.80p2,000£4,136.00
Jul 7, 202516:41:16205.29p37,500£76,985.00
Jul 7, 202517:07:42207.50p9,800£20,335.00
Jul 7, 202516:29:07209.90p500£1,049.50
Jul 7, 202516:19:45205.50p7,250£14,898.75
Jul 7, 202516:19:32205.00p7,250£14,862.50
Jul 7, 202516:15:41209.90p793£1,664.51
Jul 7, 202515:44:58209.68p4,800£10,064.64
Jul 7, 202515:36:21209.68p2,596£5,443.29
Jul 7, 202515:03:43209.80p26£54.55
Jul 7, 202515:00:14204.00p1,032£2,105.28
Jul 7, 202514:58:46209.68p50£104.84
Jul 7, 202514:21:23209.60p3,500£7,336.00
Jul 7, 202514:17:23209.68p2,500£5,242.00
Jul 7, 202513:43:54209.70p2,500£5,242.50
Jul 7, 202513:39:46203.70p2,500£5,092.50
Jul 7, 202512:58:25209.70p427£895.42
Jul 7, 202511:58:21204.10p14,777£30,159.86
Jul 7, 202512:15:00209.80p5£10.49
Jul 7, 202512:12:57203.60p673£1,370.23
Jul 7, 202512:07:15203.60p443£901.95
Jul 7, 202511:45:21204.10p481£981.72
Jul 7, 202511:42:59206.10p3,874£7,984.31
Jul 7, 202511:32:00206.10p5,000£10,305.00
Jul 7, 202510:02:23206.10p18,308£37,732.79
Jul 7, 202509:21:08210.00p1,000£2,100.00
Jul 7, 202509:07:19210.00p72£151.20
Jul 7, 202508:56:55209.80p500£1,049.00
Jul 7, 202508:42:19210.00p4,761£9,998.10
Jul 7, 202508:31:10210.00p1£2.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Xps Pensions Group PLC376.003.01
Entain PLC932.802.48
Hochschild Mining PLC276.602.37
Endeavour Mining PLC2,342.002.27
Just Group PLC131.392.17
Close Brothers Group PLC385.801.85

Fallers

CompanyPrice% Chg
Victrex PLC702.00-10.69
Dr. Martens PLC75.20-3.03
Bakkavor Group PLC212.50-2.97
W.A.G Payment Solutions PLC82.30-2.02
Cranswick PLC5,150.00-1.53
Jtc PLC833.00-1.42