1. Share Prices

  2. Solid State PLC (SOLI)

135.00p-2.50 (-1.82%)18 Nov 2024, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Solid State PLC Trades

DateTimePriceQuantityValue
Nov 18, 202416:24:00137.40p1,451£1,993.67
Nov 18, 202416:18:37137.50p3,980£5,472.50
Nov 18, 202416:17:49137.50p3,830£5,266.25
Nov 18, 202416:16:36134.00p370£495.80
Nov 18, 202416:10:34137.90p15,000£20,685.00
Nov 18, 202416:08:43133.83p1,538£2,058.23
Nov 18, 202415:05:06138.60p400£554.40
Nov 18, 202415:04:35140.00p71£99.40
Nov 18, 202415:01:54134.10p90£120.69
Nov 18, 202415:01:39133.75p415£555.06
Nov 18, 202414:59:35137.00p8,050£11,028.50
Nov 18, 202414:58:26133.37p2,010£2,680.66
Nov 18, 202414:56:22138.70p3,000£4,161.00
Nov 18, 202414:50:18138.90p6,099£8,471.51
Nov 18, 202414:42:06139.90p10£13.99
Nov 18, 202414:26:08139.00p550£764.50
Nov 18, 202414:16:16138.90p71£98.62
Nov 18, 202414:16:05132.10p165£217.97
Nov 18, 202414:09:09139.00p10,782£14,986.98
Nov 18, 202414:06:35138.90p14,390£19,987.71
Nov 18, 202414:01:11134.50p4,000£5,380.00
Nov 18, 202413:33:19130.37p100£130.37
Nov 18, 202413:30:50131.10p5,000£6,555.00
Nov 18, 202413:30:01132.00p10,000£13,200.00
Nov 18, 202413:20:39134.80p1,479£1,993.69
Nov 18, 202413:16:35131.00p10,000£13,100.00
Nov 18, 202413:14:36132.32p1,515£2,004.72
Nov 18, 202413:13:27135.98p5,512£7,495.22
Nov 18, 202413:13:25135.00p1,000£1,350.00
Nov 18, 202413:13:10132.13p305£402.98
Nov 18, 202413:05:27135.00p1,500£2,025.00
Nov 18, 202412:56:37136.70p548£749.12
Nov 18, 202412:56:08135.05p5,000£6,752.50
Nov 18, 202412:53:56135.05p200£270.10
Nov 18, 202412:29:50136.75p2,500£3,418.75
Nov 18, 202412:29:13136.75p210£287.18
Nov 18, 202412:23:41135.95p3,750£5,098.13
Nov 18, 202412:21:01135.98p7,350£9,994.53
Nov 18, 202412:19:09135.98p500£679.90
Nov 18, 202412:14:04135.50p800£1,084.00
Nov 18, 202412:13:11135.50p1,469£1,990.50
Nov 18, 202412:07:41135.50p150£203.25
Nov 18, 202412:06:47135.50p150£203.25
Nov 18, 202411:59:46135.50p507£686.99
Nov 18, 202411:24:45136.90p2,191£2,999.48
Nov 18, 202411:20:55135.05p1,000£1,350.50
Nov 18, 202411:13:44136.75p598£817.77
Nov 18, 202411:09:05135.63p3,686£4,999.14
Nov 18, 202410:57:24135.65p446£605.00
Nov 18, 202410:47:31135.85p730£991.71

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)