1. Share Prices

  2. Solid State PLC (SOLI)

205.00p-3.00 (-1.44%)27 Jun 2025, 15:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Solid State PLC Trades

DateTimePriceQuantityValue
Jun 27, 202515:31:13204.00p976£1,991.04
Jun 27, 202515:30:27201.00p1,610£3,236.10
Jun 27, 202515:21:50201.00p370£743.70
Jun 27, 202514:52:58201.00p205£412.05
Jun 27, 202514:12:06205.00p143£293.15
Jun 27, 202512:22:33204.00p4,500£9,180.00
Jun 27, 202511:50:04204.00p500£1,020.00
Jun 27, 202511:24:21210.00p14£29.40
Jun 27, 202511:00:15206.00p5,000£10,300.00
Jun 27, 202509:20:39206.10p16,000£32,976.00
Jun 27, 202510:06:59204.06p2,500£5,101.50
Jun 27, 202509:57:01206.50p169£348.99
Jun 27, 202509:55:34204.00p807£1,646.28
Jun 27, 202509:30:16209.99p23£48.30
Jun 27, 202509:18:28203.85p3,815£7,776.88
Jun 27, 202509:17:41203.85p105£214.04
Jun 27, 202508:43:29203.80p1,726£3,517.59
Jun 27, 202508:05:47201.00p4,500£9,045.00
Jun 27, 202508:04:53201.00p1,000£2,010.00
Jun 27, 202508:02:19203.75p860£1,752.25
Jun 27, 202508:00:23209.00p1,000£2,090.00
Jun 26, 202517:08:15208.00p4,500£9,360.00
Jun 26, 202516:40:29208.00p10,000£20,800.00
Jun 26, 202516:40:20208.00p10,726£22,310.08
Jun 26, 202516:39:24209.00p10,000£20,900.00
Jun 26, 202516:20:02203.50p10,000£20,350.00
Jun 26, 202516:15:19207.50p2,647£5,492.53
Jun 26, 202516:09:07207.50p12£24.90
Jun 26, 202516:03:00203.52p1,565£3,185.09
Jun 26, 202515:59:47207.50p240£498.00
Jun 26, 202515:59:27207.50p2,405£4,990.38
Jun 26, 202515:50:09207.50p239£495.93
Jun 26, 202515:04:14207.50p481£998.08
Jun 26, 202515:01:24209.00p4,420£9,237.80
Jun 26, 202514:56:25203.46p1,355£2,756.88
Jun 26, 202514:43:10207.50p550£1,141.25
Jun 26, 202514:38:35203.41p1,200£2,440.92
Jun 26, 202514:34:35203.41p511£1,039.43
Jun 26, 202514:14:58203.20p1,049£2,131.57
Jun 26, 202514:14:42203.20p750£1,524.00
Jun 26, 202513:56:01202.50p10,000£20,250.00
Jun 26, 202513:51:21200.00p600£1,200.00
Jun 26, 202513:39:58203.00p3,000£6,090.00
Jun 26, 202513:39:08202.61p930£1,884.27
Jun 26, 202513:39:08202.61p451£913.77
Jun 26, 202513:39:08202.61p1,915£3,879.98
Jun 26, 202513:36:57210.00p182£382.20
Jun 26, 202513:35:36209.99p18£37.80
Jun 26, 202513:17:51205.00p250£512.50
Jun 26, 202513:16:42200.00p322£644.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.