1. Share Prices

  2. Solid State PLC (SOLI)

1,530.00p+25.00 (+1.66%)23 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Solid State PLC Trades

DateTimePriceQuantityValue
Jul 23, 202416:35:151,530.00p175£2,677.50
Jul 23, 202416:28:011,492.00p669£9,981.48
Jul 23, 202416:12:341,481.50p1,500£22,222.50
Jul 23, 202416:12:091,480.00p1,500£22,200.00
Jul 23, 202415:38:141,495.00p13£194.35
Jul 23, 202415:29:511,500.00p200£3,000.00
Jul 23, 202415:22:161,482.00p250£3,705.00
Jul 23, 202412:07:181,480.00p2,315£34,262.00
Jul 23, 202412:46:151,495.00p1£14.95
Jul 23, 202411:50:111,497.00p940£14,071.80
Jul 23, 202411:49:181,497.00p35£523.95
Jul 23, 202411:48:391,491.10p1,060£15,805.66
Jul 23, 202411:36:391,504.00p1,672£25,146.88
Jul 23, 202410:48:521,505.00p54£812.70
Jul 23, 202410:11:421,491.00p250£3,727.50
Jul 23, 202409:41:471,495.50p678£10,139.49
Jul 23, 202409:15:221,495.50p250£3,738.75
Jul 23, 202408:07:431,512.80p200£3,025.60
Jul 22, 202416:23:541,499.13p260£3,897.73
Jul 22, 202416:13:491,513.50p300£4,540.50
Jul 22, 202415:01:591,499.13p177£2,653.45
Jul 22, 202414:20:591,513.90p100£1,513.90
Jul 22, 202412:50:371,514.00p65£984.10
Jul 22, 202410:50:091,515.00p329£4,984.35
Jul 22, 202410:45:521,516.00p6£90.96
Jul 22, 202410:28:151,499.13p500£7,495.63
Jul 22, 202410:24:361,516.00p131£1,985.96
Jul 22, 202410:09:051,499.13p35£524.69
Jul 22, 202409:06:021,517.00p28£424.76
Jul 22, 202408:56:181,499.00p1,000£14,990.00
Jul 22, 202408:08:171,498.00p76£1,138.48
Jul 22, 202408:07:271,517.80p52£789.26
Jul 22, 202408:03:461,517.80p53£804.43
Jul 22, 202408:00:081,498.00p780£11,684.40
Jul 19, 202415:59:051,505.00p256£3,852.80
Jul 19, 202415:10:431,498.00p670£10,036.60
Jul 19, 202412:20:241,498.00p1,750£26,215.00
Jul 19, 202412:54:081,519.60p1£15.20
Jul 19, 202411:32:081,517.80p56£849.97
Jul 19, 202411:29:211,498.00p56£838.88
Jul 19, 202408:42:251,498.00p1,000£14,980.00
Jul 19, 202408:33:191,518.00p6£91.08
Jul 18, 202415:00:401,498.00p51£763.98
Jul 18, 202414:43:171,505.00p645£9,707.25
Jul 18, 202413:18:341,520.00p2,630£39,976.00
Jul 18, 202414:11:441,505.00p197£2,964.85
Jul 18, 202413:18:251,520.00p740£11,248.00
Jul 18, 202412:39:391,497.33p40£598.93
Jul 18, 202410:48:241,484.00p12£178.08
Jul 18, 202409:33:441,497.33p132£1,976.47

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ascential PLC446.8020.37
Compass Group PLC2,290.004.52
Indivior PLC825.504.23
Rolls-Royce Holdings PLC460.003.77
Carnival PLC1,360.003.62
Moonpig Group PLC213.002.90

Fallers

CompanyPrice% Chg
Dowlais Group PLC65.45-3.89
Tbc Bank Group PLC2,855.00-3.55
Ssp Group PLC174.40-3.43
Ip Group PLC40.55-2.87
W.A.G Payment Solutions PLC63.20-2.77
Mony Group PLC221.00-2.64