1. Share Prices

  2. Solid State PLC (SOLI)

146.55p-1.95 (-1.31%)24 Jan 2025, 11:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Solid State PLC Trades

DateTimePriceQuantityValue
Jan 24, 202511:12:27146.55p3,600£5,275.80
Jan 24, 202511:00:27150.00p66£99.00
Jan 24, 202509:37:15150.00p66£99.00
Jan 24, 202509:25:46150.00p30£45.00
Jan 24, 202509:05:21149.90p5,000£7,495.00
Jan 24, 202508:58:03146.40p480£702.72
Jan 24, 202508:55:01149.90p6,667£9,993.83
Jan 24, 202508:54:09149.50p475£710.13
Jan 24, 202508:54:09149.50p3,000£4,485.00
Jan 24, 202508:53:32146.40p3,333£4,879.51
Jan 24, 202508:04:23146.40p2,083£3,049.51
Jan 24, 202508:00:20150.00p664£996.00
Jan 23, 202516:30:03149.55p1,667£2,493.00
Jan 23, 202516:25:28150.00p1,250£1,875.00
Jan 23, 202516:24:40146.37p5,000£7,318.31
Jan 23, 202516:19:29150.00p1,000£1,500.00
Jan 23, 202516:16:14148.20p2,475£3,667.95
Jan 23, 202515:58:28150.40p7,500£11,280.00
Jan 23, 202515:58:18150.00p7,500£11,250.00
Jan 23, 202515:03:23150.40p20£30.08
Jan 23, 202514:10:15150.40p206£309.82
Jan 23, 202513:35:08150.00p1,750£2,625.00
Jan 23, 202513:03:32150.00p1,150£1,725.00
Jan 23, 202512:52:31150.71p3,508£5,286.91
Jan 23, 202512:22:40150.71p1,020£1,537.24
Jan 23, 202508:00:24153.50p323£495.81
Jan 22, 202516:07:27153.50p10£15.35
Jan 22, 202515:51:02151.65p5£7.58
Jan 22, 202515:38:44153.70p1,250£1,921.25
Jan 22, 202514:19:00153.75p369£567.34
Jan 22, 202514:08:18151.65p9£13.65
Jan 22, 202512:09:24154.00p260£400.40
Jan 22, 202512:02:03152.50p3,258£4,968.45
Jan 22, 202511:50:23150.67p7,500£11,299.96
Jan 22, 202511:23:11154.25p518£799.02
Jan 22, 202510:52:37152.59p530£808.70
Jan 22, 202510:05:07155.00p6£9.30
Jan 22, 202509:27:26154.25p648£999.54
Jan 22, 202509:19:47152.59p775£1,182.53
Jan 22, 202509:19:11153.00p991£1,516.23
Jan 22, 202509:10:38152.55p3,976£6,065.39
Jan 22, 202508:58:16155.00p39£60.45
Jan 22, 202508:36:27152.55p306£466.80
Jan 22, 202508:33:24155.00p24£37.20
Jan 21, 202516:08:22154.20p9,724£14,994.41
Jan 21, 202515:49:08152.50p2,661£4,058.03
Jan 21, 202515:01:34152.26p2,500£3,806.50
Jan 21, 202515:00:28152.26p614£934.88
Jan 21, 202514:39:07152.26p2,339£3,561.36
Jan 21, 202514:07:57152.25p39£59.38

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC1,209.0012.94
Kainos Group PLC804.004.96
Babcock International Group PLC522.004.19
Dr. Martens PLC73.513.68
Cmc Markets PLC227.913.36
Antofagasta PLC1,785.503.21

Fallers

CompanyPrice% Chg
Harbour Energy PLC255.70-7.15
Diversified Energy Company PLC1,270.16-3.63
Oxford Nanopore Technologies PLC137.60-3.23
Ithaca Energy PLC123.44-2.96
Goodwin PLC7,200.00-2.70
Metro Bank Holdings PLC94.30-2.18