193.50p-14.00 (-6.75%)08 Jul 2025, 08:13
Solid State PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 8, 2025 | 08:13:07 | 193.50p | 7,300 | £14,125.50 |
Jul 8, 2025 | 08:12:45 | 199.90p | 500 | £999.50 |
Jul 8, 2025 | 08:12:37 | 195.30p | 544 | £1,062.43 |
Jul 8, 2025 | 08:11:38 | 200.00p | 250 | £500.00 |
Jul 8, 2025 | 08:11:03 | 200.00p | 502 | £1,004.00 |
Jul 8, 2025 | 08:08:09 | 200.00p | 506 | £1,012.00 |
Jul 8, 2025 | 08:06:41 | 200.00p | 385 | £770.00 |
Jul 8, 2025 | 08:03:05 | 200.00p | 650 | £1,300.00 |
Jul 8, 2025 | 08:02:41 | 200.00p | 100 | £200.00 |
Jul 8, 2025 | 08:02:17 | 192.25p | 10,000 | £19,225.00 |
Jul 8, 2025 | 08:02:12 | 201.00p | 2,900 | £5,829.00 |
Jul 8, 2025 | 08:02:11 | 202.60p | 3,274 | £6,633.12 |
Jul 8, 2025 | 08:01:54 | 203.60p | 2,456 | £5,000.42 |
Jul 8, 2025 | 08:01:32 | 205.00p | 381 | £781.05 |
Jul 8, 2025 | 08:01:19 | 205.00p | 4,304 | £8,823.20 |
Jul 8, 2025 | 08:01:16 | 205.00p | 1,000 | £2,050.00 |
Jul 8, 2025 | 08:01:01 | 206.25p | 2,789 | £5,752.31 |
Jul 8, 2025 | 08:00:47 | 206.25p | 624 | £1,287.00 |
Jul 8, 2025 | 08:00:44 | 205.50p | 1 | £2.06 |
Jul 8, 2025 | 08:00:29 | 206.25p | 1,000 | £2,062.50 |
Jul 8, 2025 | 08:00:08 | 206.80p | 2,000 | £4,136.00 |
Jul 7, 2025 | 16:41:16 | 205.29p | 37,500 | £76,985.00 |
Jul 7, 2025 | 17:07:42 | 207.50p | 9,800 | £20,335.00 |
Jul 7, 2025 | 16:29:07 | 209.90p | 500 | £1,049.50 |
Jul 7, 2025 | 16:19:45 | 205.50p | 7,250 | £14,898.75 |
Jul 7, 2025 | 16:19:32 | 205.00p | 7,250 | £14,862.50 |
Jul 7, 2025 | 16:15:41 | 209.90p | 793 | £1,664.51 |
Jul 7, 2025 | 15:44:58 | 209.68p | 4,800 | £10,064.64 |
Jul 7, 2025 | 15:36:21 | 209.68p | 2,596 | £5,443.29 |
Jul 7, 2025 | 15:03:43 | 209.80p | 26 | £54.55 |
Jul 7, 2025 | 15:00:14 | 204.00p | 1,032 | £2,105.28 |
Jul 7, 2025 | 14:58:46 | 209.68p | 50 | £104.84 |
Jul 7, 2025 | 14:21:23 | 209.60p | 3,500 | £7,336.00 |
Jul 7, 2025 | 14:17:23 | 209.68p | 2,500 | £5,242.00 |
Jul 7, 2025 | 13:43:54 | 209.70p | 2,500 | £5,242.50 |
Jul 7, 2025 | 13:39:46 | 203.70p | 2,500 | £5,092.50 |
Jul 7, 2025 | 12:58:25 | 209.70p | 427 | £895.42 |
Jul 7, 2025 | 11:58:21 | 204.10p | 14,777 | £30,159.86 |
Jul 7, 2025 | 12:15:00 | 209.80p | 5 | £10.49 |
Jul 7, 2025 | 12:12:57 | 203.60p | 673 | £1,370.23 |
Jul 7, 2025 | 12:07:15 | 203.60p | 443 | £901.95 |
Jul 7, 2025 | 11:45:21 | 204.10p | 481 | £981.72 |
Jul 7, 2025 | 11:42:59 | 206.10p | 3,874 | £7,984.31 |
Jul 7, 2025 | 11:32:00 | 206.10p | 5,000 | £10,305.00 |
Jul 7, 2025 | 10:02:23 | 206.10p | 18,308 | £37,732.79 |
Jul 7, 2025 | 09:21:08 | 210.00p | 1,000 | £2,100.00 |
Jul 7, 2025 | 09:07:19 | 210.00p | 72 | £151.20 |
Jul 7, 2025 | 08:56:55 | 209.80p | 500 | £1,049.00 |
Jul 7, 2025 | 08:42:19 | 210.00p | 4,761 | £9,998.10 |
Jul 7, 2025 | 08:31:10 | 210.00p | 1 | £2.10 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Xps Pensions Group PLC | 376.00 | 3.01 |
Entain PLC | 932.80 | 2.48 |
Hochschild Mining PLC | 276.60 | 2.37 |
Endeavour Mining PLC | 2,342.00 | 2.27 |
Just Group PLC | 131.39 | 2.17 |
Close Brothers Group PLC | 385.80 | 1.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Victrex PLC | 702.00 | -10.69 |
Dr. Martens PLC | 75.20 | -3.03 |
Bakkavor Group PLC | 212.50 | -2.97 |
W.A.G Payment Solutions PLC | 82.30 | -2.02 |
Cranswick PLC | 5,150.00 | -1.53 |
Jtc PLC | 833.00 | -1.42 |