1. Share Prices

  2. Solid State PLC (SOLI)

150.00p+1.50 (+1.01%)24 Jan 2025, 11:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Solid State PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 23, 2025155.00p153.50p146.37p148.50p34,369
Jan 22, 2025152.50p155.00p150.67p152.50p20,474
Jan 21, 2025154.00p157.50p150.00p152.50p73,622
Jan 20, 2025160.00p162.25p150.00p154.00p66,324
Jan 17, 2025160.00p162.50p155.01p160.00p217,043
Jan 16, 2025160.00p160.00p155.01p160.00p23,345
Jan 15, 2025160.00p165.00p156.25p160.00p126,825
Jan 14, 2025160.00p162.50p155.20p160.00p30,698
Jan 13, 2025160.00p160.10p156.00p160.00p48,273
Jan 10, 2025160.00p163.70p155.25p160.00p113,820
Jan 9, 2025162.50p165.00p155.54p160.00p182,823
Jan 8, 2025160.00p165.00p155.00p163.00p108,021
Jan 7, 2025147.50p164.85p148.75p160.00p218,142
Jan 6, 2025137.50p150.00p135.00p147.50p131,244
Jan 3, 2025130.00p144.00p129.46p137.50p83,577
Jan 2, 2025130.00p135.00p125.00p130.00p56,966
Dec 31, 2024130.00p135.00p127.88p130.00p13,629
Dec 30, 2024127.50p134.63p125.25p130.00p23,668
Dec 27, 2024127.50p134.63p125.25p127.50p8,665
Dec 24, 2024127.50p130.00p124.10p127.50p35,972
Dec 23, 2024127.50p134.63p122.15p127.50p45,122
Dec 20, 2024127.50p128.00p121.13p127.50p36,762
Dec 19, 2024127.50p132.00p122.10p127.50p68,932
Dec 18, 2024130.00p132.25p125.00p127.50p116,735
Dec 17, 2024130.00p135.00p125.35p130.00p34,103
Dec 16, 2024130.00p135.00p125.00p130.00p265,924
Dec 13, 2024130.00p135.00p125.66p130.00p50,172
Dec 12, 2024130.00p134.65p125.00p130.00p134,762
Dec 11, 2024132.50p140.00p127.25p130.00p120,389
Dec 10, 2024105.00p139.50p110.00p130.00p193,137
Dec 9, 2024122.50p123.50p118.00p120.00p82,541
Dec 6, 2024122.50p125.00p120.10p123.50p71,465
Dec 5, 2024125.00p129.95p120.00p122.50p72,706
Dec 4, 2024125.00p127.25p120.20p125.00p54,039
Dec 3, 2024132.50p133.30p120.20p126.50p137,455
Dec 2, 2024135.00p140.00p130.25p132.50p93,924
Nov 29, 2024135.00p139.89p132.22p135.00p116,658
Nov 28, 2024135.00p139.50p131.00p135.00p42,645
Nov 27, 2024135.00p139.89p130.00p135.00p40,061
Nov 26, 2024135.00p139.94p130.00p135.00p211,909
Nov 25, 2024135.00p139.90p130.00p135.00p218,369
Nov 22, 2024117.50p135.00p115.50p132.50p225,467
Nov 21, 2024122.50p122.00p113.50p117.50p150,098
Nov 20, 2024127.50p128.80p120.00p122.00p143,966
Nov 19, 2024135.00p137.30p125.00p127.50p198,079
Nov 18, 2024137.50p145.00p130.37p135.00p305,896
Nov 15, 2024110.00p159.50p102.55p137.50p1,925,611
Nov 14, 2024212.50p212.50p205.00p212.50p17,425
Nov 13, 2024212.50p220.00p207.55p212.50p7,518
Nov 12, 2024212.50p220.00p210.00p220.00p35,690
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC1,207.5012.80
Babcock International Group PLC524.004.59
Cmc Markets PLC228.503.63
Antofagasta PLC1,791.503.55
Dr. Martens PLC73.403.53
Kainos Group PLC792.803.50

Fallers

CompanyPrice% Chg
Harbour Energy PLC257.00-6.68
Diversified Energy Company PLC1,270.01-3.64
Ithaca Energy PLC122.93-3.36
Goodwin PLC7,200.00-2.70
Energean PLC993.50-2.12
Oxford Nanopore Technologies PLC139.30-2.04