1. Share Prices

  2. Social Housing Reit PLC (SOHO)

61.10p+1.70 (+2.86%)02 Jan 2025, 14:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Social Housing Reit PLC Trades

DateTimePriceQuantityValue
Jan 2, 202514:37:3960.30p1£0.60
Jan 2, 202514:37:0060.20p59£35.52
Jan 2, 202514:32:3761.10p7,000£4,277.00
Jan 2, 202514:32:0560.58p2,000£1,211.65
Jan 2, 202514:31:4660.20p4£2.41
Jan 2, 202514:31:0761.60p19£11.70
Jan 2, 202514:31:0761.60p70£43.12
Jan 2, 202514:31:0761.60p7£4.31
Jan 2, 202514:31:0761.60p19£11.70
Jan 2, 202514:31:0760.40p9£5.44
Jan 2, 202514:31:0761.60p19£11.70
Jan 2, 202514:23:4760.78p1,395£847.92
Jan 2, 202514:07:0461.30p12£7.36
Jan 2, 202514:07:0461.30p4£2.45
Jan 2, 202514:07:0460.40p82£49.53
Jan 2, 202513:40:5960.30p3£1.81
Jan 2, 202513:40:4961.30p19£11.65
Jan 2, 202513:40:0860.69p1,821£1,105.15
Jan 2, 202513:30:3761.40p13£7.98
Jan 2, 202513:26:4161.60p9£5.54
Jan 2, 202513:24:5461.30p3£1.84
Jan 2, 202513:24:5461.30p25£15.33
Jan 2, 202513:24:5461.30p303£185.74
Jan 2, 202513:21:4760.90p550£334.95
Jan 2, 202513:21:4760.80p550£334.40
Jan 2, 202513:10:0561.30p27£16.55
Jan 2, 202513:10:0560.20p1,012£609.22
Jan 2, 202513:10:0561.30p8£4.90
Jan 2, 202513:06:1361.09p16£9.77
Jan 2, 202513:04:1960.67p8,241£4,999.61
Jan 2, 202512:38:4461.30p2£1.23
Jan 2, 202512:35:4861.30p43£26.36
Jan 2, 202512:27:2059.10p33£19.50
Jan 2, 202512:26:2261.40p3£1.84
Jan 2, 202512:24:1559.70p5,000£2,985.00
Jan 2, 202512:24:1559.70p4£2.39
Jan 2, 202512:24:1561.50p12£7.38
Jan 2, 202512:16:4061.60p8£4.93
Jan 2, 202512:16:4060.60p1£0.61
Jan 2, 202512:16:4061.60p50£30.80
Jan 2, 202512:16:4061.60p12£7.39
Jan 2, 202512:16:4061.60p5£3.08
Jan 2, 202512:16:4061.60p3£1.85
Jan 2, 202512:16:4061.60p2£1.23
Jan 2, 202512:16:4061.60p20£12.32
Jan 2, 202512:09:1360.94p1,654£1,007.95
Jan 2, 202511:51:1061.00p1,100£671.00
Jan 2, 202511:50:2361.20p8£4.90
Jan 2, 202511:50:2361.20p3,000£1,836.00
Jan 2, 202511:50:2361.20p1,985£1,214.82

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC116.205.25
Wood Group (John) PLC68.354.19
Raspberry Pi Holdings PLC646.753.48
Marks And Spencer Group PLC388.003.33
Ocado Group PLC311.603.08
Endeavour Mining PLC1,481.003.93

Fallers

CompanyPrice% Chg
Goodwin PLC7,520.00-4.33
Plus500 LTD2,604.00-3.84
Integrafin Holdings PLC333.50-3.47
Trainline PLC420.00-2.78
Elementis PLC141.40-2.62
Chrysalis Investments Limited105.60-2.22