1. Share Prices

  2. Social Housing Reit PLC (SOHO)

65.00p+0.00 (+0.00%)11 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Social Housing Reit PLC Trades

DateTimePriceQuantityValue
Dec 11, 202516:35:2165.00p19,868£12,914.20
Dec 11, 202516:29:0265.00p4£2.60
Dec 11, 202516:29:0265.00p4£2.60
Dec 11, 202516:29:0265.00p11£7.15
Dec 11, 202516:27:2564.80p1£0.65
Dec 11, 202516:27:0965.00p4£2.60
Dec 11, 202516:27:0965.00p4£2.60
Dec 11, 202516:27:0964.80p3,185£2,063.88
Dec 11, 202516:26:5264.99p1,000£649.90
Dec 11, 202516:24:5965.00p4£2.60
Dec 11, 202516:24:5965.00p4£2.60
Dec 11, 202516:24:5965.00p4£2.60
Dec 11, 202516:24:5965.00p15£9.75
Dec 11, 202516:20:4964.99p1,531£995.00
Dec 11, 202516:18:0464.99p50£32.49
Dec 11, 202516:17:4565.00p2£1.30
Dec 11, 202516:17:4565.00p4£2.60
Dec 11, 202516:17:0965.20p12£7.82
Dec 11, 202516:17:0965.20p1£0.65
Dec 11, 202516:02:5165.20p78£50.86
Dec 11, 202515:57:4464.80p23£14.90
Dec 11, 202515:57:4465.20p22£14.34
Dec 11, 202515:55:0764.97p86,100£55,940.46
Dec 11, 202515:42:5265.20p5£3.26
Dec 11, 202515:42:5265.20p13£8.48
Dec 11, 202515:42:5264.80p2£1.30
Dec 11, 202515:42:4865.02p7,630£4,961.03
Dec 11, 202515:36:4965.20p1£0.65
Dec 11, 202515:36:4965.20p12£7.82
Dec 11, 202515:36:4965.20p9£5.87
Dec 11, 202515:36:4965.20p12£7.82
Dec 11, 202515:36:4965.20p3£1.96
Dec 11, 202515:36:4965.20p24£15.65
Dec 11, 202515:05:4965.20p17£11.08
Dec 11, 202515:05:4965.20p7£4.56
Dec 11, 202515:05:4965.20p61£39.77
Dec 11, 202515:05:4965.20p1£0.65
Dec 11, 202515:04:2364.94p22,500£14,610.56
Dec 11, 202515:02:4665.20p16£10.43
Dec 11, 202515:02:4665.20p87£56.72
Dec 11, 202515:02:4664.80p1£0.65
Dec 11, 202515:02:4665.20p42£27.38
Dec 11, 202514:56:1865.20p1,500£978.00
Dec 11, 202514:51:4765.20p3£1.96
Dec 11, 202514:51:2165.20p3£1.96
Dec 11, 202514:46:0865.20p92£59.98
Dec 11, 202514:46:0865.20p9£5.87
Dec 11, 202514:46:0865.20p6£3.91
Dec 11, 202514:46:0865.20p7£4.56
Dec 11, 202514:30:3464.90p360£233.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29