1. Share Prices

  2. Social Housing Reit PLC (SOHO)

59.90p-1.90 (-3.07%)04 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Social Housing Reit PLC Trades

DateTimePriceQuantityValue
Apr 4, 202516:35:2359.90p188,163£112,709.64
Apr 4, 202516:29:5560.00p44£26.40
Apr 4, 202516:29:5059.20p12£7.10
Apr 4, 202516:29:5060.00p1,500£900.00
Apr 4, 202516:28:5659.20p2,556£1,513.15
Apr 4, 202516:28:2960.00p10,000£6,000.00
Apr 4, 202516:27:3560.00p15,000£9,000.00
Apr 4, 202516:27:3060.00p133£79.80
Apr 4, 202516:27:1559.56p2,820£1,679.51
Apr 4, 202516:25:1460.00p92£55.20
Apr 4, 202516:25:0060.00p26£15.60
Apr 4, 202516:25:0060.00p4,000£2,400.00
Apr 4, 202516:24:5660.00p2,000£1,200.00
Apr 4, 202516:24:1759.88p5,546£3,320.89
Apr 4, 202516:24:1059.20p797£471.82
Apr 4, 202516:23:0559.88p1,670£1,000.00
Apr 4, 202516:21:4960.00p35£21.00
Apr 4, 202516:21:4960.00p17£10.20
Apr 4, 202516:21:4960.00p796£477.60
Apr 4, 202516:19:5859.10p1£0.59
Apr 4, 202516:19:4560.00p50£30.00
Apr 4, 202516:19:4560.00p703£421.80
Apr 4, 202516:19:4460.80p123£74.78
Apr 4, 202516:19:4460.80p1£0.61
Apr 4, 202516:19:4560.00p1,612£967.20
Apr 4, 202516:15:4959.10p14£8.27
Apr 4, 202516:15:4959.80p60£35.88
Apr 4, 202516:15:2659.41p1,474£875.74
Apr 4, 202516:14:1259.72p3,349£1,999.89
Apr 4, 202516:13:1259.80p2,569£1,536.26
Apr 4, 202516:12:5959.80p1,000£598.00
Apr 4, 202516:12:5959.80p38£22.72
Apr 4, 202516:12:5959.10p3£1.77
Apr 4, 202516:12:5959.80p2£1.20
Apr 4, 202516:08:2061.50p10£6.15
Apr 4, 202516:08:2059.40p144£85.54
Apr 4, 202516:08:2059.80p1,620£968.76
Apr 4, 202516:04:5859.40p129£76.63
Apr 4, 202516:04:1559.40p8,375£4,974.75
Apr 4, 202516:03:0859.01p5,037£2,972.43
Apr 4, 202516:03:4759.40p837£497.18
Apr 4, 202516:03:1559.40p16£9.50
Apr 4, 202516:03:1559.40p6£3.56
Apr 4, 202516:03:1559.40p1£0.59
Apr 4, 202516:03:1559.40p4£2.38
Apr 4, 202516:03:1559.40p3£1.78
Apr 4, 202516:03:1559.40p1£0.59
Apr 4, 202516:03:1559.40p13£7.72
Apr 4, 202516:03:1559.40p1,953£1,160.08
Apr 4, 202515:58:1559.00p3,152£1,859.68

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC67.262.94
Hilton Food Group PLC857.002.39
Ruffer Investment Company LTD284.002.34
Bh Macro Limited381.501.73
Mitchells & Butlers PLC211.501.44

Fallers

CompanyPrice% Chg
Vistry Group PLC511.20-12.76
Rolls-Royce Holdings PLC659.00-2.77
Harbour Energy PLC173.40-11.08
Fresnillo PLC822.50-3.80
Aston Martin Lagonda Global Holdings PLC62.10-4.68
Just Group PLC125.60-9.90
Risers/fallers data from previous trading day. Today's data available from 8:15am.