1. Share Prices

  2. Social Housing Reit PLC (SOHO)

69.98p-0.52 (-0.74%)11 Jul 2025, 12:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Social Housing Reit PLC Trades

DateTimePriceQuantityValue
Jul 11, 202512:47:1869.98p7,782£5,445.87
Jul 11, 202512:43:2669.97p2,000£1,399.46
Jul 11, 202512:39:3269.97p4,260£2,980.86
Jul 11, 202512:38:1369.97p6,000£4,198.39
Jul 11, 202512:30:1269.97p5,000£3,498.73
Jul 11, 202512:29:4169.98p4,712£3,297.46
Jul 11, 202512:29:2569.98p5,000£3,498.77
Jul 11, 202512:28:5870.24p143£100.45
Jul 11, 202512:20:0570.40p3£2.11
Jul 11, 202512:16:5569.98p10,000£6,997.69
Jul 11, 202512:13:2669.98p21,236£14,860.46
Jul 11, 202512:11:3570.40p3£2.11
Jul 11, 202512:05:5770.40p3£2.11
Jul 11, 202512:05:5770.40p2£1.41
Jul 11, 202512:05:5770.40p3£2.11
Jul 11, 202512:05:5770.40p1£0.70
Jul 11, 202512:05:5770.40p2£1.41
Jul 11, 202512:05:5770.40p1£0.70
Jul 11, 202512:05:5770.40p119£83.78
Jul 11, 202512:05:5770.40p1£0.70
Jul 11, 202512:02:4070.40p162£114.05
Jul 11, 202512:02:4070.40p70£49.28
Jul 11, 202511:58:0070.40p5£3.52
Jul 11, 202511:49:4270.20p1£0.70
Jul 11, 202511:49:4270.50p46£32.43
Jul 11, 202511:49:4270.50p37£26.09
Jul 11, 202511:49:4270.50p1£0.71
Jul 11, 202511:49:4270.50p7£4.93
Jul 11, 202511:49:4270.50p142£100.11
Jul 11, 202511:49:4270.20p1,138£798.88
Jul 11, 202511:49:4270.20p1,167£819.23
Jul 11, 202511:44:2670.32p7£4.92
Jul 11, 202511:23:0170.40p470£330.88
Jul 11, 202511:21:4070.40p4,234£2,980.71
Jul 11, 202511:10:4570.70p8£5.66
Jul 11, 202511:10:4570.70p7£4.95
Jul 11, 202511:10:4570.70p11£7.78
Jul 11, 202511:10:4570.70p7£4.95
Jul 11, 202511:09:4670.40p1,233£868.03
Jul 11, 202511:05:2370.90p11£7.80
Jul 11, 202510:59:5570.40p76£53.50
Jul 11, 202510:58:0170.90p14£9.93
Jul 11, 202510:58:0170.90p22£15.60
Jul 11, 202510:58:0170.90p5£3.55
Jul 11, 202510:58:0170.90p35£24.82
Jul 11, 202510:58:0170.90p17£12.05
Jul 11, 202510:58:0170.90p8£5.67
Jul 11, 202510:50:1070.60p2,125£1,500.25
Jul 11, 202510:44:2170.60p2,000£1,412.00
Jul 11, 202510:32:4070.60p4,000£2,824.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fresnillo PLC1,511.003.14
Zigup PLC338.002.74
Hochschild Mining PLC277.802.51
Ip Group PLC57.102.33
BP PLC397.002.12
Hunting PLC325.002.04

Fallers

CompanyPrice% Chg
Ssp Group PLC169.70-9.73
Wpp PLC419.60-3.18
Jd Sports Fashion PLC88.12-2.76
Ashtead Group PLC4,785.00-2.74
Smith & Nephew PLC1,128.00-2.38
Close Brothers Group PLC395.80-2.37