1. Share Prices

  2. Triple Point Social Housing Reit PLC (SOHO)

61.50p+0.80 (+1.32%)22 Nov 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Triple Point Social Housing Reit PLC Trades

DateTimePriceQuantityValue
Nov 22, 202413:34:0061.80p534,612£330,390.22
Nov 22, 202416:35:1061.50p45,498£27,981.27
Nov 22, 202416:29:5562.00p41£25.42
Nov 22, 202416:29:5362.00p77£47.74
Nov 22, 202416:29:0061.80p17£10.51
Nov 22, 202416:27:4261.80p39£24.10
Nov 22, 202416:23:0061.80p189£116.80
Nov 22, 202416:22:1661.80p13£8.03
Nov 22, 202416:21:5861.80p224£138.43
Nov 22, 202416:21:2061.80p25£15.45
Nov 22, 202416:20:3661.40p5£3.07
Nov 22, 202416:20:3661.80p50£30.90
Nov 22, 202416:09:5861.80p11£6.80
Nov 22, 202416:08:0561.80p402£248.42
Nov 22, 202416:08:0461.80p200£123.60
Nov 22, 202415:59:4561.60p896£551.94
Nov 22, 202415:59:4561.90p550£340.45
Nov 22, 202415:59:4561.90p515£318.79
Nov 22, 202415:59:4561.90p488£302.07
Nov 22, 202415:59:4561.90p1,600£990.40
Nov 22, 202415:54:5861.80p17£10.51
Nov 22, 202415:50:3361.50p2,500£1,537.48
Nov 22, 202415:37:1961.67p15,000£9,251.22
Nov 22, 202415:37:1661.80p6£3.71
Nov 22, 202415:30:4461.80p80£49.44
Nov 22, 202415:27:3861.65p15,000£9,247.46
Nov 22, 202415:21:4561.60p500,000£308,000.00
Nov 22, 202415:17:5061.80p4£2.47
Nov 22, 202415:17:5061.20p424£259.49
Nov 22, 202415:15:0961.80p7£4.33
Nov 22, 202415:13:5061.65p1,600£986.39
Nov 22, 202415:12:1761.70p241£148.70
Nov 22, 202415:03:1161.70p23£14.19
Nov 22, 202414:59:5861.70p835£515.20
Nov 22, 202414:59:5861.70p1,810£1,116.77
Nov 22, 202414:59:4361.70p7£4.32
Nov 22, 202414:59:4361.70p124£76.51
Nov 22, 202414:59:4361.70p7£4.32
Nov 22, 202414:59:4361.70p136£83.91
Nov 22, 202414:59:4261.90p1,417£877.12
Nov 22, 202414:59:4261.90p942£583.10
Nov 22, 202414:58:0062.00p27£16.74
Nov 22, 202414:57:0961.90p131£81.09
Nov 22, 202414:57:0961.90p164£101.52
Nov 22, 202414:57:0861.90p1,243£769.42
Nov 22, 202414:55:1661.90p170£105.23
Nov 22, 202414:55:1661.90p220£136.18
Nov 22, 202414:54:1961.90p430£266.17
Nov 22, 202414:54:1961.90p6£3.71
Nov 22, 202414:54:1961.90p237£146.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.