1. Share Prices

  2. Triple Point Social Housing Reit PLC (SOHO)

60.50p-0.90 (-1.47%)21 Nov 2024, 15:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Triple Point Social Housing Reit PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 20, 202461.00p62.00p60.20p61.40p400,926
Nov 19, 202462.90p62.90p60.80p61.60p363,517
Nov 18, 202461.50p62.96p60.40p62.10p531,806
Nov 15, 202461.10p63.30p60.20p61.50p556,360
Nov 14, 202460.80p63.70p60.30p61.20p701,021
Nov 13, 202463.70p65.90p61.00p61.00p1,067,683
Nov 12, 202463.60p64.40p62.90p63.20p504,859
Nov 11, 202464.20p66.00p63.10p64.50p548,904
Nov 8, 202463.00p65.90p62.90p64.30p205,671
Nov 7, 202462.80p63.90p62.60p63.60p299,277
Nov 6, 202466.00p66.00p62.50p62.50p867,732
Nov 5, 202465.00p65.80p64.10p64.20p624,492
Nov 4, 202465.00p66.20p64.60p64.70p332,560
Nov 1, 202466.20p66.20p64.16p64.60p636,708
Oct 31, 202465.30p66.10p64.20p64.80p725,459
Oct 30, 202465.40p66.10p64.10p65.60p689,099
Oct 29, 202465.00p65.20p64.10p64.10p752,345
Oct 28, 202464.90p64.90p63.20p64.30p591,839
Oct 25, 202463.70p64.90p62.50p63.40p258,708
Oct 24, 202464.00p64.00p62.70p63.50p366,021
Oct 23, 202464.00p64.60p62.30p62.80p1,152,519
Oct 22, 202463.50p63.72p62.70p62.70p759,930
Oct 21, 202463.00p65.62p63.00p63.40p511,767
Oct 18, 202465.60p66.90p63.00p63.00p522,173
Oct 17, 202463.80p66.00p63.80p65.70p555,959
Oct 16, 202464.70p66.20p64.50p65.90p582,695
Oct 15, 202464.50p65.00p63.60p64.50p794,146
Oct 14, 202465.10p67.00p64.60p64.80p323,170
Oct 11, 202465.10p66.50p64.50p65.00p400,631
Oct 10, 202464.80p66.90p64.30p64.90p548,531
Oct 9, 202464.30p65.40p63.80p64.50p430,109
Oct 8, 202465.20p66.00p63.80p64.20p342,533
Oct 7, 202465.70p66.70p64.90p65.50p615,538
Oct 4, 202465.00p66.00p63.40p65.50p823,559
Oct 3, 202466.80p66.80p64.50p65.20p876,199
Oct 2, 202465.60p65.60p64.00p65.00p375,517
Oct 1, 202465.10p66.90p64.50p64.90p477,750
Sep 30, 202465.90p66.80p64.40p64.80p830,767
Sep 27, 202465.00p66.60p64.60p64.60p330,855
Sep 26, 202465.50p66.00p64.70p65.60p488,461
Sep 25, 202465.80p66.90p64.50p65.00p312,503
Sep 24, 202465.00p66.30p63.50p64.40p685,989
Sep 23, 202466.00p66.90p64.50p64.50p976,669
Sep 20, 202465.00p66.00p64.50p65.80p976,747
Sep 19, 202465.70p65.90p65.00p65.10p296,259
Sep 18, 202467.00p67.00p65.20p65.70p1,068,814
Sep 17, 202467.00p67.00p64.80p66.00p641,967
Sep 16, 202463.90p66.88p63.90p65.80p1,512,817
Sep 13, 202466.00p67.00p64.90p66.50p687,636
Sep 12, 202464.40p65.20p63.80p65.20p757,543
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Halma PLC2,677.006.99
Ithaca Energy PLC105.005.21
Ninety One PLC163.605.14
Grainger PLC232.704.82
Ip Group PLC40.983.48
Bytes Technology Group PLC442.203.08

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC94.48-16.35
Cmc Markets PLC295.50-12.70
Paypoint PLC786.40-5.82
Petershill Partners PLC241.50-5.11
Urban Logistics Reit PLC104.38-4.94
Mitie Group PLC105.60-4.86