1. Share Prices

  2. Triple Point Social Housing Reit PLC (SOHO)

57.90p+0.30 (+0.52%)20 Dec 2024, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Triple Point Social Housing Reit PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 20, 202457.60p60.90p57.18p57.90p1,075,105
Dec 19, 202459.50p61.00p57.56p57.60p1,126,824
Dec 18, 202459.80p61.90p58.50p58.80p655,125
Dec 17, 202461.00p61.90p59.30p59.60p595,086
Dec 16, 202460.00p61.90p59.10p59.30p384,548
Dec 13, 202459.20p61.40p59.20p60.30p414,863
Dec 12, 202460.00p61.90p59.10p59.20p546,164
Dec 11, 202460.20p61.80p60.00p60.00p482,455
Dec 10, 202460.50p61.90p60.04p60.40p710,981
Dec 9, 202460.80p61.90p59.90p60.40p537,016
Dec 6, 202461.20p61.90p60.31p60.50p1,212,465
Dec 5, 202460.70p60.80p60.10p60.60p381,806
Dec 4, 202460.30p60.95p60.30p60.80p423,780
Dec 3, 202462.00p62.00p59.88p60.30p2,007,716
Dec 2, 202461.00p61.28p59.90p60.40p1,608,378
Nov 29, 202460.00p61.90p60.00p61.20p366,177
Nov 28, 202460.80p62.00p60.30p61.30p335,227
Nov 27, 202461.60p62.50p60.90p62.10p2,270,426
Nov 26, 202461.80p62.40p61.00p61.40p1,011,398
Nov 25, 202462.00p62.30p60.60p62.00p1,717,884
Nov 22, 202461.00p62.20p59.70p61.50p2,249,210
Nov 21, 202460.70p61.00p58.50p60.70p2,701,797
Nov 20, 202461.00p62.00p60.20p61.40p400,926
Nov 19, 202462.90p62.90p60.80p61.60p363,517
Nov 18, 202461.50p62.96p60.40p62.10p531,806
Nov 15, 202461.10p63.30p60.20p61.50p556,360
Nov 14, 202460.80p63.70p60.30p61.20p701,021
Nov 13, 202463.70p65.90p61.00p61.00p1,067,683
Nov 12, 202463.60p64.40p62.90p63.20p504,859
Nov 11, 202464.20p66.00p63.10p64.50p548,904
Nov 8, 202463.00p65.90p62.90p64.30p205,671
Nov 7, 202462.80p63.90p62.60p63.60p299,277
Nov 6, 202466.00p66.00p62.50p62.50p867,732
Nov 5, 202465.00p65.80p64.10p64.20p624,492
Nov 4, 202465.00p66.20p64.60p64.70p332,560
Nov 1, 202466.20p66.20p64.16p64.60p636,708
Oct 31, 202465.30p66.10p64.20p64.80p725,459
Oct 30, 202465.40p66.10p64.10p65.60p689,099
Oct 29, 202465.00p65.20p64.10p64.10p752,345
Oct 28, 202464.90p64.90p63.20p64.30p591,839
Oct 25, 202463.70p64.90p62.50p63.40p258,708
Oct 24, 202464.00p64.00p62.70p63.50p366,021
Oct 23, 202464.00p64.60p62.30p62.80p1,152,519
Oct 22, 202463.50p63.72p62.70p62.70p759,930
Oct 21, 202463.00p65.62p63.00p63.40p511,767
Oct 18, 202465.60p66.90p63.00p63.00p522,173
Oct 17, 202463.80p66.00p63.80p65.70p555,959
Oct 16, 202464.70p66.20p64.50p65.90p582,695
Oct 15, 202464.50p65.00p63.60p64.50p794,146
Oct 14, 202465.10p67.00p64.60p64.80p323,170
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.