1. Share Prices

  2. Triple Point Social Housing Reit PLC (SOHO)

64.70p+0.10 (+0.15%)04 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Triple Point Social Housing Reit PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 1, 202466.20p66.20p64.16p64.60p636,708
Oct 31, 202465.30p66.10p64.20p64.80p725,459
Oct 30, 202465.40p66.10p64.10p65.60p689,099
Oct 29, 202465.00p65.20p64.10p64.10p752,345
Oct 28, 202464.90p64.90p63.20p64.30p591,839
Oct 25, 202463.70p64.90p62.50p63.40p258,708
Oct 24, 202464.00p64.00p62.70p63.50p366,021
Oct 23, 202464.00p64.60p62.30p62.80p1,152,519
Oct 22, 202463.50p63.72p62.70p62.70p759,930
Oct 21, 202463.00p65.62p63.00p63.40p511,767
Oct 18, 202465.60p66.90p63.00p63.00p522,173
Oct 17, 202463.80p66.00p63.80p65.70p555,959
Oct 16, 202464.70p66.20p64.50p65.90p582,695
Oct 15, 202464.50p65.00p63.60p64.50p794,146
Oct 14, 202465.10p67.00p64.60p64.80p323,170
Oct 11, 202465.10p66.50p64.50p65.00p400,631
Oct 10, 202464.80p66.90p64.30p64.90p548,531
Oct 9, 202464.30p65.40p63.80p64.50p430,109
Oct 8, 202465.20p66.00p63.80p64.20p342,533
Oct 7, 202465.70p66.70p64.90p65.50p615,538
Oct 4, 202465.00p66.00p63.40p65.50p823,559
Oct 3, 202466.80p66.80p64.50p65.20p876,199
Oct 2, 202465.60p65.60p64.00p65.00p375,517
Oct 1, 202465.10p66.90p64.50p64.90p477,750
Sep 30, 202465.90p66.80p64.40p64.80p830,767
Sep 27, 202465.00p66.60p64.60p64.60p330,855
Sep 26, 202465.50p66.00p64.70p65.60p488,461
Sep 25, 202465.80p66.90p64.50p65.00p312,503
Sep 24, 202465.00p66.30p63.50p64.40p685,989
Sep 23, 202466.00p66.90p64.50p64.50p976,669
Sep 20, 202465.00p66.00p64.50p65.80p976,747
Sep 19, 202465.70p65.90p65.00p65.10p296,259
Sep 18, 202467.00p67.00p65.20p65.70p1,068,814
Sep 17, 202467.00p67.00p64.80p66.00p641,967
Sep 16, 202463.90p66.88p63.90p65.80p1,512,817
Sep 13, 202466.00p67.00p64.90p66.50p687,636
Sep 12, 202464.40p65.20p63.80p65.20p757,543
Sep 11, 202463.80p65.60p63.80p64.00p894,034
Sep 10, 202466.00p66.00p64.20p64.40p400,017
Sep 9, 202465.80p66.80p64.80p65.00p440,035
Sep 6, 202466.00p66.77p64.90p65.70p1,013,932
Sep 5, 202464.30p65.80p63.10p64.80p704,286
Sep 4, 202462.50p64.90p62.30p64.50p1,026,578
Sep 3, 202465.00p65.00p62.70p63.20p831,455
Sep 2, 202464.70p64.90p63.70p63.80p544,671
Aug 30, 202463.50p65.00p63.00p64.60p941,013
Aug 29, 202463.20p64.70p62.90p63.30p797,475
Aug 28, 202463.10p63.90p62.76p63.30p2,027,016
Aug 27, 202463.80p64.00p61.80p63.40p1,052,879
Aug 23, 202462.30p62.80p61.00p62.10p265,127
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC861.006.03
Puretech Health PLC160.002.96
Smith (Ds) PLC552.502.50
Future PLC903.002.50
Me Group International PLC223.002.29
Alpha Group International PLC2,229.592.27

Fallers

CompanyPrice% Chg
Centamin PLC152.50-2.80
Melrose Industries PLC474.20-2.73
Wood Group (John) PLC123.60-2.68
Close Brothers Group PLC225.80-2.67
Qinetiq Group PLC451.80-2.42
Raspberry Pi Holdings PLC336.01-2.32