1. Share Prices

  2. Social Housing Reit PLC (SOHO)

65.90p+0.90 (+1.38%)12 Dec 2025, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Social Housing Reit PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 12, 202565.20p67.20p65.00p65.90p225,666
Dec 11, 202567.50p67.50p64.80p65.00p548,901
Dec 10, 202565.70p67.80p65.00p65.00p362,025
Dec 9, 202565.40p67.60p65.40p65.90p491,394
Dec 8, 202568.50p68.50p65.90p65.90p543,100
Dec 5, 202567.90p68.90p66.90p66.90p263,814
Dec 4, 202568.00p69.50p67.00p67.50p261,368
Dec 3, 202568.60p69.00p68.10p68.80p641,764
Dec 2, 202568.30p69.00p68.00p68.60p532,301
Dec 1, 202569.00p69.60p68.00p68.40p705,876
Nov 28, 202568.60p68.90p66.55p68.60p549,102
Nov 27, 202565.00p68.80p65.00p68.60p712,162
Nov 26, 202566.10p68.20p65.60p67.40p622,307
Nov 25, 202566.20p68.00p65.30p65.30p637,812
Nov 24, 202568.00p68.90p65.80p65.90p327,366
Nov 21, 202568.90p68.90p65.50p67.70p464,924
Nov 20, 202567.00p67.80p66.20p66.40p421,466
Nov 19, 202566.80p68.20p66.30p66.70p496,862
Nov 18, 202566.60p68.10p66.06p66.50p624,178
Nov 17, 202566.30p68.00p66.30p67.00p400,408
Nov 14, 202567.70p68.20p65.60p66.40p585,188
Nov 13, 202567.90p68.90p66.70p67.10p647,950
Nov 12, 202569.00p69.00p67.70p68.30p1,006,254
Nov 11, 202567.00p69.00p67.00p68.60p382,783
Nov 10, 202567.10p68.90p67.10p67.90p396,025
Nov 7, 202568.40p68.50p67.10p68.30p247,424
Nov 6, 202569.00p69.00p67.60p68.20p614,619
Nov 5, 202568.70p69.00p67.10p68.30p484,390
Nov 4, 202568.50p68.80p67.10p68.20p347,205
Nov 3, 202567.50p69.50p67.20p67.80p365,326
Oct 31, 202567.90p69.20p67.00p68.00p855,435
Oct 30, 202568.70p69.20p67.50p68.00p531,655
Oct 29, 202568.50p69.10p67.20p68.10p389,711
Oct 28, 202570.80p70.80p67.20p68.10p479,251
Oct 27, 202569.10p70.70p68.60p69.00p362,726
Oct 24, 202569.40p70.20p68.30p69.10p572,166
Oct 23, 202569.00p69.50p67.80p69.40p272,095
Oct 22, 202568.70p69.00p67.70p68.90p597,424
Oct 21, 202568.50p68.90p67.30p68.10p502,569
Oct 20, 202567.10p68.50p66.70p68.30p561,240
Oct 17, 202567.50p69.50p66.60p67.60p909,111
Oct 16, 202569.50p69.50p67.80p68.50p199,548
Oct 15, 202568.70p69.90p68.00p68.20p672,882
Oct 14, 202568.70p69.60p67.00p69.10p823,162
Oct 13, 202568.00p69.00p67.00p69.00p468,315
Oct 10, 202567.90p68.90p66.90p68.00p819,880
Oct 9, 202567.00p67.90p66.80p67.60p576,258
Oct 8, 202568.00p69.10p66.80p67.00p864,403
Oct 7, 202568.50p69.80p68.00p68.30p673,927
Oct 6, 202569.00p70.40p68.20p68.80p1,369,392
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.