1. Share Prices

  2. Synectics PLC (SNX)

190.18p+1.18 (+0.62%)03 Jul 2024, 10:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Synectics PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 2, 2024190.00p191.09p188.27p189.00p26,480
Jul 1, 2024182.50p194.50p184.90p190.00p45,446
Jun 28, 2024182.50p184.22p181.10p182.50p25,554
Jun 27, 2024182.50p183.60p181.50p182.50p46,172
Jun 26, 2024185.00p185.00p180.00p182.50p6,701
Jun 25, 2024187.50p185.90p183.00p185.00p11,772
Jun 24, 2024190.00p189.00p182.00p187.50p38,316
Jun 21, 2024192.50p190.64p185.25p190.00p8,717
Jun 20, 2024192.50p191.00p190.00p192.50p25,592
Jun 19, 2024192.50p191.30p190.00p192.50p19,405
Jun 18, 2024185.00p200.00p190.00p192.50p185,023
Jun 14, 2024176.00p179.20p174.66p176.00p37,365
Jun 13, 2024176.00p179.20p173.85p176.00p60,317
Jun 12, 2024176.00p180.00p174.00p176.00p19,077
Jun 11, 2024176.00p178.96p174.08p176.00p19,521
Jun 10, 2024176.00p179.12p174.25p176.00p14,241
Jun 7, 2024176.00p179.12p174.00p176.00p14,691
Jun 6, 2024176.00p179.48p178.00p176.00p47,234
Jun 5, 2024175.00p180.00p178.00p176.00p41,173
Jun 4, 2024185.00p188.25p169.84p175.00p97,143
Jun 3, 2024185.00p186.85p180.50p185.00p12,046
May 31, 2024187.50p187.50p180.50p185.00p18,571
May 30, 2024187.50p189.50p188.00p187.50p13,993
May 29, 2024190.00p192.07p187.62p187.50p12,039
May 28, 2024190.00p192.70p192.00p190.00p11,890
May 24, 2024185.00p195.00p190.00p190.00p65,858
May 23, 2024182.50p190.00p181.00p185.00p31,323
May 22, 2024182.50p188.00p178.60p182.50p15,614
May 21, 2024182.50p182.20p177.25p182.50p1,828
May 20, 2024182.50p183.44p175.75p182.50p11,178
May 17, 2024182.50p184.00p177.55p182.50p5,646
May 16, 2024180.00p182.50p177.13p182.50p8,182
May 15, 2024185.00p188.00p177.50p180.00p11,339
May 14, 2024182.50p187.00p176.00p185.00p14,284
May 13, 2024175.00p182.00p173.37p182.50p26,802
May 10, 2024182.50p182.25p170.60p175.00p38,964
May 9, 2024182.50p183.35p180.25p182.50p17,093
May 8, 2024182.50p183.45p181.05p182.50p6,122
May 7, 2024190.00p192.30p180.00p182.50p52,317
May 3, 2024190.00p192.50p188.91p190.00p4,650
May 2, 2024190.00p192.40p185.00p190.00p5,545
May 1, 2024190.00p194.50p187.88p190.00p20,877
Apr 30, 2024190.00p194.50p191.40p190.00p399
Apr 29, 2024190.00p195.00p187.55p190.00p15,436
Apr 26, 2024190.00p192.50p190.50p190.00p6,853
Apr 25, 2024187.50p191.25p186.00p190.00p13,751
Apr 24, 2024190.00p193.75p180.00p187.50p30,381
Apr 23, 2024187.50p189.72p185.50p187.50p8,025
Apr 22, 2024187.50p191.00p185.06p187.50p8,651
Apr 19, 2024187.50p191.45p187.65p187.50p4,908
12345
Showing 1 to 50 of 223

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC438.445.39
Hochschild Mining PLC181.204.50
Baltic Classifieds Group PLC250.003.73
Playtech PLC476.143.62
Fresnillo PLC571.003.54
International Consolidated Airlines Group S.A.169.683.27

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC115.19-2.05
Mitie Group PLC114.30-1.64
North Atlantic Smaller Companies Investment Trust PLC3,884.20-1.42
Wizz Air Holdings PLC2,042.00-1.16
3I Group PLC3,012.82-1.06
Puretech Health PLC182.60-1.08