1. Share Prices

  2. Synectics PLC (SNX)

286.10p-6.40 (-2.19%)12 Dec 2025, 09:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Synectics PLC Trades

DateTimePriceQuantityValue
Dec 12, 202509:43:12286.10p5,000£14,305.00
Dec 12, 202509:41:51286.50p1,000£2,865.00
Dec 12, 202508:57:34292.25p807£2,358.46
Dec 12, 202508:55:53292.25p762£2,226.95
Dec 11, 202516:04:44292.20p833£2,434.03
Dec 11, 202515:23:59288.96p327£944.90
Dec 11, 202514:33:22292.25p1,100£3,214.75
Dec 11, 202514:32:50288.90p1,129£3,261.68
Dec 11, 202514:16:12292.25p1,750£5,114.38
Dec 11, 202512:30:00292.40p1,709£4,997.12
Dec 11, 202510:39:00289.21p3,969£11,478.74
Dec 11, 202509:37:40289.21p3,460£10,006.67
Dec 11, 202508:36:17292.50p151£441.68
Dec 11, 202508:36:17292.50p146£427.05
Dec 11, 202508:09:04296.22p4,604£13,637.97
Dec 10, 202516:22:23288.90p2,471£7,138.72
Dec 10, 202515:45:47296.22p750£2,221.65
Dec 10, 202515:13:15300.00p2£6.00
Dec 10, 202515:06:49300.00p5£15.00
Dec 10, 202510:45:59288.90p1,731£5,000.86
Dec 10, 202508:48:27296.22p1,500£4,443.30
Dec 10, 202508:30:22299.70p83£248.75
Dec 10, 202508:28:56291.71p7,000£20,419.70
Dec 10, 202508:27:40294.20p2,667£7,846.31
Dec 10, 202508:15:41294.20p1,400£4,118.80
Dec 10, 202508:00:51294.20p1,705£5,016.11
Dec 9, 202517:09:49292.00p1,000£2,920.00
Dec 9, 202516:35:16292.00p1,417£4,137.64
Dec 9, 202516:28:50299.00p199£595.01
Dec 9, 202516:24:17299.00p1,000£2,990.00
Dec 9, 202516:23:32298.40p1,000£2,984.00
Dec 9, 202515:55:54294.00p1,000£2,940.00
Dec 9, 202515:23:27290.00p2£5.80
Dec 9, 202515:03:47291.00p258£750.78
Dec 9, 202514:20:15298.40p457£1,363.69
Dec 9, 202513:37:04295.00p500£1,475.00
Dec 9, 202513:32:12294.00p1,000£2,940.00
Dec 9, 202513:31:39290.00p1,000£2,900.00
Dec 9, 202513:10:43285.50p40£114.20
Dec 9, 202510:55:21289.10p2,000£5,782.00
Dec 9, 202509:30:04288.50p3,000£8,655.00
Dec 8, 202516:25:12288.50p1,038£2,994.63
Dec 8, 202516:24:42288.50p345£995.33
Dec 8, 202516:05:15285.10p2,500£7,127.50
Dec 8, 202514:02:37289.00p103£297.67
Dec 8, 202513:18:05289.10p1,000£2,891.00
Dec 8, 202511:33:01289.10p2,071£5,987.26
Dec 8, 202511:10:22289.20p620£1,793.04
Dec 8, 202511:08:57289.20p67£193.76
Dec 8, 202511:06:00289.40p687£1,988.18

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC479.207.88
Fresnillo PLC2,982.004.34
Harbour Energy PLC207.804.32
Ocado Group PLC229.484.21
Endeavour Mining PLC3,655.903.16
Standard Chartered PLC1,764.772.78