Shares Magazine
195.00p+5.00 (+2.63%)23 Aug 2024, 17:15
Synectics PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 23, 2024 | 17:09:29 | 195.00p | 10,500 | £20,475.00 |
| Aug 23, 2024 | 15:09:52 | 199.50p | 5,000 | £9,975.00 |
| Aug 23, 2024 | 15:52:49 | 193.58p | 2,500 | £4,839.38 |
| Aug 23, 2024 | 14:36:21 | 197.50p | 4,000 | £7,900.00 |
| Aug 23, 2024 | 15:25:54 | 193.00p | 1 | £1.93 |
| Aug 23, 2024 | 15:08:00 | 198.50p | 2,500 | £4,962.50 |
| Aug 23, 2024 | 15:02:50 | 198.00p | 65 | £128.70 |
| Aug 23, 2024 | 14:00:01 | 195.00p | 7,500 | £14,625.00 |
| Aug 23, 2024 | 13:37:34 | 197.50p | 757 | £1,495.08 |
| Aug 23, 2024 | 13:01:16 | 192.71p | 1,000 | £1,927.05 |
| Aug 23, 2024 | 12:42:08 | 192.58p | 67 | £129.03 |
| Aug 23, 2024 | 12:13:29 | 198.00p | 3,030 | £5,999.40 |
| Aug 23, 2024 | 12:06:26 | 198.00p | 657 | £1,300.86 |
| Aug 23, 2024 | 12:01:29 | 197.00p | 1,000 | £1,970.00 |
| Aug 23, 2024 | 12:00:51 | 197.00p | 45 | £88.65 |
| Aug 23, 2024 | 12:00:23 | 198.00p | 1,513 | £2,995.74 |
| Aug 23, 2024 | 10:56:14 | 193.00p | 6,450 | £12,448.50 |
| Aug 23, 2024 | 10:47:48 | 194.90p | 5,000 | £9,745.00 |
| Aug 23, 2024 | 10:14:43 | 194.00p | 5,000 | £9,700.00 |
| Aug 23, 2024 | 10:01:16 | 190.30p | 5,000 | £9,515.00 |
| Aug 23, 2024 | 09:38:59 | 190.50p | 5,000 | £9,525.00 |
| Aug 23, 2024 | 09:19:12 | 195.00p | 5,500 | £10,725.00 |
| Aug 23, 2024 | 10:13:33 | 190.75p | 600 | £1,144.50 |
| Aug 23, 2024 | 09:24:41 | 193.99p | 1,000 | £1,939.90 |
| Aug 23, 2024 | 08:46:00 | 193.50p | 1,291 | £2,498.09 |
| Aug 23, 2024 | 08:05:45 | 193.00p | 511 | £986.23 |
| Aug 22, 2024 | 15:13:58 | 187.15p | 10,000 | £18,715.00 |
| Aug 22, 2024 | 16:15:49 | 189.99p | 787 | £1,495.22 |
| Aug 22, 2024 | 15:11:29 | 190.00p | 2,105 | £3,999.50 |
| Aug 22, 2024 | 14:00:18 | 189.95p | 1,579 | £2,999.31 |
| Aug 22, 2024 | 13:53:55 | 189.95p | 1,474 | £2,799.86 |
| Aug 22, 2024 | 12:10:01 | 189.90p | 4,000 | £7,596.00 |
| Aug 22, 2024 | 12:37:04 | 189.90p | 2,630 | £4,994.37 |
| Aug 22, 2024 | 11:25:31 | 189.73p | 5,000 | £9,486.25 |
| Aug 22, 2024 | 11:51:38 | 189.80p | 1,000 | £1,898.00 |
| Aug 22, 2024 | 11:28:05 | 189.73p | 2,635 | £4,999.25 |
| Aug 22, 2024 | 11:19:25 | 189.73p | 2,000 | £3,794.50 |
| Aug 22, 2024 | 08:56:16 | 189.43p | 2,639 | £4,998.93 |
| Aug 22, 2024 | 08:48:46 | 189.05p | 2,109 | £3,987.06 |
| Aug 22, 2024 | 08:00:18 | 189.05p | 1,036 | £1,958.56 |
| Aug 21, 2024 | 16:21:37 | 189.05p | 5,000 | £9,452.50 |
| Aug 21, 2024 | 17:08:26 | 187.50p | 2,000 | £3,750.00 |
| Aug 21, 2024 | 15:52:42 | 187.50p | 3,847 | £7,213.13 |
| Aug 21, 2024 | 15:52:23 | 187.50p | 3,847 | £7,213.13 |
| Aug 21, 2024 | 16:18:01 | 186.66p | 609 | £1,136.73 |
| Aug 21, 2024 | 16:11:48 | 189.05p | 2,000 | £3,781.00 |
| Aug 21, 2024 | 15:30:50 | 189.05p | 2,716 | £5,134.60 |
| Aug 21, 2024 | 15:26:42 | 186.50p | 360 | £671.40 |
| Aug 21, 2024 | 15:26:25 | 188.90p | 480 | £906.72 |
| Aug 21, 2024 | 15:25:01 | 188.53p | 2,000 | £3,770.50 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 149.25 | 5.22 |
| Hammerson PLC | 28.98 | 3.43 |
| B&M European Value Retail S.A. | 452.50 | 3.08 |
| Ithaca Energy PLC | 127.60 | 3.07 |
| Supermarket Income Reit PLC | 76.00 | 2.70 |
| Carnival PLC | 1,110.50 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 474.70 | -7.10 |
| Renishaw PLC | 3,520.00 | -3.03 |
| Hays PLC | 95.25 | -2.21 |
| Bh Macro Limited | 362.50 | -2.03 |
| Direct Line Insurance Group PLC | 185.20 | -2.01 |
| Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.