1. Share Prices

  2. Synectics PLC (SNX)

345.00p+0.00 (+0.00%)20 Dec 2024, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Synectics PLC Trades

DateTimePriceQuantityValue
Dec 20, 202417:05:15345.00p700£2,415.00
Dec 20, 202416:27:50345.67p400£1,382.70
Dec 20, 202416:08:46345.74p574£1,984.55
Dec 20, 202414:40:14346.00p700£2,422.00
Dec 20, 202413:13:24346.00p3,608£12,483.68
Dec 20, 202414:00:27344.00p2,619£9,009.36
Dec 20, 202413:58:12346.12p576£1,993.68
Dec 20, 202412:14:40346.34p2,047£7,089.66
Dec 20, 202412:19:44346.18p1,354£4,687.34
Dec 20, 202411:45:58342.40p800£2,739.20
Dec 20, 202410:02:10349.50p7£24.47
Dec 20, 202409:44:50346.90p1,313£4,554.80
Dec 20, 202409:28:12342.20p1,023£3,500.71
Dec 20, 202408:57:49342.00p550£1,881.00
Dec 20, 202408:56:52342.00p1,000£3,420.00
Dec 20, 202408:51:51348.10p22£76.58
Dec 20, 202408:48:48347.95p573£1,993.75
Dec 20, 202408:43:17344.50p1,723£5,935.74
Dec 20, 202408:24:21348.20p1,800£6,267.60
Dec 19, 202416:11:10344.50p1,075£3,703.38
Dec 19, 202415:32:16348.30p284£989.17
Dec 19, 202414:55:57348.40p714£2,487.58
Dec 19, 202413:56:10348.40p287£999.91
Dec 19, 202413:10:00348.00p780£2,714.40
Dec 19, 202412:08:29344.23p2,640£9,087.54
Dec 19, 202411:32:08348.00p2,000£6,960.00
Dec 19, 202411:15:14348.70p303£1,056.56
Dec 19, 202410:13:42344.20p2,908£10,009.34
Dec 19, 202411:13:32344.34p1,337£4,603.77
Dec 19, 202411:04:09348.80p570£1,988.16
Dec 19, 202410:32:37348.80p285£994.08
Dec 19, 202409:43:05348.90p680£2,372.52
Dec 19, 202408:40:11344.20p2,000£6,884.00
Dec 19, 202409:02:53342.51p177£606.24
Dec 19, 202408:04:31346.00p201£695.46
Dec 19, 202408:00:06346.00p806£2,788.76
Dec 18, 202415:56:55349.88p299£1,046.15
Dec 18, 202413:50:59345.00p5,000£17,250.00
Dec 18, 202413:48:57345.00p5,000£17,250.00
Dec 18, 202414:24:57349.88p1,997£6,987.15
Dec 18, 202415:05:27346.00p291£1,006.86
Dec 18, 202412:30:07349.90p1,428£4,996.57
Dec 18, 202411:13:20346.00p291£1,006.86
Dec 18, 202411:11:38349.90p285£997.22
Dec 18, 202411:03:55349.90p200£699.80
Dec 18, 202410:50:52349.90p161£563.34
Dec 18, 202410:21:33349.95p285£997.36
Dec 18, 202410:20:31343.00p50£171.50
Dec 18, 202408:59:46350.00p2,855£9,992.50
Dec 18, 202409:50:39349.40p1,574£5,499.56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day. Today's data available from 8:15am.