1. Share Prices

  2. Synectics PLC (SNX)

300.00p-4.00 (-1.32%)31 Mar 2025, 10:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Synectics PLC Trades

DateTimePriceQuantityValue
Mar 31, 202510:06:39300.00p5£15.00
Mar 31, 202508:53:21304.00p2,500£7,600.00
Mar 31, 202509:39:29300.00p2£6.00
Mar 31, 202508:18:18305.00p3,000£9,150.00
Mar 31, 202509:14:25300.50p2,000£6,010.00
Mar 31, 202509:03:57306.45p1,250£3,830.63
Mar 31, 202508:00:50306.50p2,542£7,791.23
Mar 31, 202508:44:29307.50p161£495.08
Mar 31, 202508:07:55308.50p1,944£5,997.24
Mar 31, 202508:06:41310.00p1,000£3,100.00
Mar 31, 202508:02:51305.25p91£277.78
Mar 31, 202508:02:37308.75p971£2,997.96
Mar 31, 202508:01:12309.00p645£1,993.05
Mar 31, 202508:01:05305.25p983£3,000.61
Mar 31, 202508:00:30309.00p350£1,081.50
Mar 28, 202515:44:26302.00p3,276£9,893.52
Mar 28, 202515:09:39301.97p3,000£9,059.10
Mar 28, 202515:35:33299.75p450£1,348.88
Mar 28, 202515:21:58299.75p300£899.25
Mar 28, 202515:13:55302.00p1,500£4,530.00
Mar 28, 202514:47:54302.00p82£247.64
Mar 28, 202513:58:09300.75p831£2,499.23
Mar 28, 202513:48:13300.75p164£493.23
Mar 28, 202513:47:39300.75p663£1,993.97
Mar 28, 202513:42:57300.75p330£992.48
Mar 28, 202513:42:55300.75p332£998.49
Mar 28, 202511:41:58299.90p5,000£14,995.00
Mar 28, 202513:12:59301.25p1,250£3,765.63
Mar 28, 202512:50:29301.50p400£1,206.00
Mar 28, 202511:46:49297.40p2,000£5,948.00
Mar 28, 202511:43:30301.75p528£1,593.24
Mar 28, 202511:27:57299.90p50£149.95
Mar 28, 202510:11:27300.00p3,000£9,000.00
Mar 28, 202510:53:13299.90p610£1,829.39
Mar 28, 202510:49:52299.90p833£2,498.17
Mar 28, 202510:47:07295.05p1,000£2,950.50
Mar 28, 202510:42:15299.90p5£15.00
Mar 28, 202509:30:24300.00p2,500£7,500.00
Mar 28, 202509:28:47300.20p2,332£7,000.66
Mar 28, 202510:18:32295.00p491£1,448.45
Mar 28, 202509:46:42300.40p250£751.00
Mar 28, 202509:46:23300.00p1,155£3,465.00
Mar 28, 202509:33:22302.00p1,000£3,020.00
Mar 28, 202509:31:20304.00p500£1,520.00
Mar 28, 202509:21:58300.50p1,000£3,005.00
Mar 28, 202509:15:15301.05p600£1,806.30
Mar 28, 202509:14:11303.50p1,500£4,552.48
Mar 28, 202508:45:50301.00p255£767.55
Mar 28, 202508:36:25301.00p1,050£3,160.50
Mar 28, 202508:31:05301.00p1,000£3,010.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC73.6912.94
Moonpig Group PLC213.363.32
Keller Group PLC1,416.002.61
Imperial Brands PLC2,863.451.33
Prs Reit (The) PLC115.801.05
W.A.G Payment Solutions PLC59.811.03