1. Share Prices

  2. Synectics PLC (SNX)

315.00p-2.50 (-0.79%)27 Jun 2025, 16:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Synectics PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:14:48310.50p2,663£8,268.62
Jun 27, 202516:12:14311.00p4,708£14,641.88
Jun 27, 202516:02:14311.67p2,000£6,233.30
Jun 27, 202515:43:51318.00p157£499.26
Jun 27, 202515:31:24318.00p501£1,593.18
Jun 27, 202515:26:41313.10p350£1,095.85
Jun 27, 202515:08:56311.67p1,795£5,594.39
Jun 27, 202515:08:13318.00p1,250£3,975.00
Jun 27, 202514:08:08315.00p9,999£31,496.85
Jun 27, 202514:04:00318.00p628£1,997.04
Jun 27, 202513:18:24318.35p1,569£4,994.91
Jun 27, 202512:06:40318.35p1,569£4,994.91
Jun 27, 202510:58:36310.50p6,500£20,182.50
Jun 27, 202510:58:25310.00p6,500£20,150.00
Jun 27, 202510:57:55318.35p858£2,731.44
Jun 27, 202510:40:15311.50p30£93.45
Jun 27, 202510:36:26313.00p572£1,790.36
Jun 27, 202509:27:51315.99p900£2,843.91
Jun 27, 202508:52:40313.00p1£3.13
Jun 27, 202508:48:05315.99p16£50.56
Jun 27, 202508:41:47315.99p3,164£9,997.92
Jun 27, 202508:16:36315.99p632£1,997.06
Jun 26, 202516:26:01312.25p9£28.10
Jun 26, 202515:54:53325.00p800£2,600.00
Jun 26, 202515:24:03315.99p410£1,295.56
Jun 26, 202515:13:49315.99p1,000£3,159.90
Jun 26, 202514:53:14315.99p664£2,098.17
Jun 26, 202514:53:11312.00p2,000£6,240.00
Jun 26, 202514:42:20315.99p750£2,369.93
Jun 26, 202514:06:15312.10p1,295£4,041.70
Jun 26, 202513:47:03315.99p949£2,998.75
Jun 26, 202513:38:16312.25p93£290.39
Jun 26, 202512:50:47315.75p1,611£5,086.73
Jun 26, 202512:44:35315.75p315£994.61
Jun 26, 202512:00:08312.10p308£961.27
Jun 26, 202511:18:29315.88p200£631.76
Jun 26, 202511:08:21315.88p160£505.41
Jun 26, 202511:07:35312.00p160£499.20
Jun 26, 202510:35:21315.88p633£1,999.52
Jun 26, 202510:28:39315.88p307£969.75
Jun 26, 202510:09:07315.88p230£726.52
Jun 26, 202509:33:34312.00p400£1,248.00
Jun 26, 202509:16:34315.99p508£1,605.23
Jun 26, 202509:11:45312.00p1,284£4,006.08
Jun 26, 202509:07:12312.00p1,061£3,310.32
Jun 26, 202508:48:15312.90p2,545£7,963.31
Jun 26, 202508:27:45312.90p186£581.99
Jun 26, 202508:17:47312.90p1,180£3,692.22
Jun 25, 202514:00:00312.90p139£434.93
Jun 25, 202511:24:13316.78p492£1,558.56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.