1. Share Prices

  2. Smiths News PLC (SNWS)

68.60p+0.20 (+0.29%)10 Dec 2025, 17:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Smiths News PLC Trades

DateTimePriceQuantityValue
Dec 10, 202516:04:1869.20p71,892£49,749.26
Dec 10, 202516:35:2268.60p2,753£1,888.56
Dec 10, 202516:28:3769.20p8£5.54
Dec 10, 202516:17:0169.20p339£234.59
Dec 10, 202516:15:0969.20p10£6.92
Dec 10, 202516:15:0969.20p32£22.14
Dec 10, 202516:15:0969.20p60£41.52
Dec 10, 202515:44:3268.25p200£136.50
Dec 10, 202515:43:1168.94p7,210£4,970.57
Dec 10, 202515:33:3368.94p3,626£2,499.75
Dec 10, 202515:24:4768.94p2,872£1,979.93
Dec 10, 202515:16:0769.20p209£144.63
Dec 10, 202515:15:5369.20p68£47.06
Dec 10, 202515:09:3768.20p27,881£19,014.84
Dec 10, 202515:05:4669.20p45£31.14
Dec 10, 202515:04:3669.00p15£10.35
Dec 10, 202515:01:1568.94p7,209£4,969.88
Dec 10, 202514:58:5268.27p61£41.64
Dec 10, 202514:51:2768.20p27£18.41
Dec 10, 202514:51:2769.20p2£1.38
Dec 10, 202514:51:2769.20p2£1.38
Dec 10, 202514:51:2769.20p2£1.38
Dec 10, 202514:50:3968.95p2,900£1,999.52
Dec 10, 202514:43:1168.88p10,000£6,888.30
Dec 10, 202514:39:3668.87p10,000£6,886.57
Dec 10, 202514:23:3169.60p2£1.39
Dec 10, 202514:23:3169.60p28£19.49
Dec 10, 202514:02:1969.60p2£1.39
Dec 10, 202513:37:0668.45p22,000£15,059.88
Dec 10, 202513:32:0269.06p14,399£9,944.45
Dec 10, 202513:28:3669.80p3£2.09
Dec 10, 202513:28:3669.80p2£1.40
Dec 10, 202513:20:0369.20p7,400£5,120.80
Dec 10, 202513:13:0569.60p20£13.92
Dec 10, 202513:10:5569.20p11£7.61
Dec 10, 202513:04:5368.43p24,000£16,422.74
Dec 10, 202512:59:2568.95p10£6.89
Dec 10, 202512:54:0669.00p75£51.75
Dec 10, 202512:54:0669.00p91£62.79
Dec 10, 202512:54:0669.00p5,000£3,450.00
Dec 10, 202512:53:2669.01p6,600£4,554.66
Dec 10, 202512:51:0669.80p5£3.49
Dec 10, 202512:46:5969.38p1,000£693.80
Dec 10, 202512:22:5469.02p591£407.88
Dec 10, 202512:21:2769.40p164£113.82
Dec 10, 202512:21:2769.40p5£3.47
Dec 10, 202512:21:2769.00p38£26.22
Dec 10, 202512:00:2569.38p4,000£2,775.20
Dec 10, 202511:42:1769.38p421£292.09
Dec 10, 202511:26:1669.38p2,640£1,831.61

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC635.003.59
Firstgroup PLC183.804.97
Oxford Instruments PLC2,045.00-1.68
Scottish Mortgage Investment Trust PLC1,140.003.68
HSBC Holdings PLC1,102.233.21
Trainline PLC221.002.79