1. Share Prices

  2. Smiths News PLC (SNWS)

52.96p+2.16 (+4.25%)10 Apr 2025, 13:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Smiths News PLC Trades

DateTimePriceQuantityValue
Apr 10, 202515:26:4852.40p9£4.72
Apr 10, 202515:26:4852.40p5£2.62
Apr 10, 202515:09:0252.40p9£4.72
Apr 10, 202514:54:0252.40p3£1.57
Apr 10, 202514:49:0952.20p5,325£2,779.65
Apr 10, 202514:49:0652.20p1,680£876.96
Apr 10, 202514:49:0152.20p1,004£524.09
Apr 10, 202514:49:0052.00p1,219£633.88
Apr 10, 202514:49:0052.60p1,219£641.19
Apr 10, 202514:49:0052.00p8,472£4,405.44
Apr 10, 202514:49:0052.00p10,000£5,200.00
Apr 10, 202513:48:3352.96p995£526.94
Apr 10, 202513:45:3252.60p3,700£1,946.20
Apr 10, 202513:45:3152.60p6,000£3,156.00
Apr 10, 202513:34:0352.87p1,646£870.26
Apr 10, 202513:06:4952.67p24,037£12,660.77
Apr 10, 202512:38:3452.47p9,463£4,965.35
Apr 10, 202512:34:3752.47p45,159£23,695.83
Apr 10, 202512:09:2352.47p19,057£9,999.59
Apr 10, 202511:53:5252.80p1£0.53
Apr 10, 202510:22:5052.50p50,000£26,250.00
Apr 10, 202511:07:2052.40p2,500£1,310.00
Apr 10, 202510:24:3753.40p22£11.75
Apr 10, 202510:01:4453.40p145£77.43
Apr 10, 202509:54:1052.50p820£430.50
Apr 10, 202509:39:3352.60p724£380.82
Apr 10, 202509:34:5452.97p10,000£5,297.20
Apr 10, 202509:31:0853.00p1,633£865.49
Apr 10, 202509:31:0853.00p1,700£901.00
Apr 10, 202509:30:2753.00p1,667£883.51
Apr 10, 202509:30:2153.64p20,000£10,728.80
Apr 10, 202509:27:4752.96p18,003£9,534.50
Apr 10, 202509:24:3753.00p788£417.64
Apr 10, 202509:24:3753.00p776£411.28
Apr 10, 202509:24:3752.80p1,660£876.48
Apr 10, 202509:24:3752.80p830£438.24
Apr 10, 202509:24:3052.78p1,002£528.90
Apr 10, 202509:24:2852.40p495£259.38
Apr 10, 202509:18:5552.66p1,000£526.63
Apr 10, 202509:18:3952.25p5,000£2,612.48
Apr 10, 202509:12:4652.40p4£2.10
Apr 10, 202508:58:1552.22p9,504£4,962.87
Apr 10, 202508:39:5651.82p7,661£3,969.93
Apr 10, 202508:39:1551.40p868£446.15
Apr 10, 202508:39:1551.40p793£407.60
Apr 10, 202508:39:1551.40p833£428.16
Apr 10, 202508:39:1551.60p751£387.52
Apr 10, 202508:39:1551.60p835£430.86
Apr 10, 202508:39:1552.20p495£258.39
Apr 10, 202508:39:1552.20p13£6.79

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Tbc Bank Group PLC4,117.439.65
Trustpilot Group PLC210.808.05
Mobico Group PLC59.455.69
Barclays PLC266.054.72
International Workplace Group PLC170.004.23
Watches Of Switzerland Group PLC358.004.01

Fallers

CompanyPrice% Chg
Itv PLC65.55-5.89
Tesco PLC317.90-5.78
Ruffer Investment Company LTD271.26-4.82
Sainsbury (J) PLC227.50-3.85
Aviva PLC498.50-3.35
Rathbones Group PLC1,436.00-2.58