1. Share Prices

  2. Smiths News PLC (SNWS)

58.00p+0.00 (+0.00%)03 Jul 2025, 17:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Smiths News PLC Trades

DateTimePriceQuantityValue
Jul 3, 202516:36:5958.00p70,197£40,714.26
Jul 3, 202516:36:5558.00p60,000£34,800.00
Jul 3, 202516:35:4558.00p7,660£4,442.80
Jul 3, 202516:35:4558.00p7,660£4,442.80
Jul 3, 202516:35:3958.00p15,000£8,700.00
Jul 3, 202516:35:2958.00p15,213£8,823.54
Jul 3, 202516:29:5558.20p29£16.88
Jul 3, 202516:29:5558.80p770£452.76
Jul 3, 202516:20:0059.40p31£18.41
Jul 3, 202516:17:4958.80p126£74.09
Jul 3, 202516:09:3358.38p1,548£903.74
Jul 3, 202515:49:2259.40p709£421.15
Jul 3, 202515:49:2258.80p2£1.18
Jul 3, 202515:49:2258.80p80£47.04
Jul 3, 202515:49:2258.80p3,439£2,022.13
Jul 3, 202515:49:2258.80p2,252£1,324.18
Jul 3, 202515:44:2958.00p44,622£25,880.76
Jul 3, 202515:44:2958.00p44,622£25,880.76
Jul 3, 202515:38:0658.78p221£129.91
Jul 3, 202515:23:1758.20p4£2.33
Jul 3, 202515:20:5858.00p1,303£755.74
Jul 3, 202515:20:5858.00p2,890£1,676.20
Jul 3, 202515:20:5858.00p2,890£1,676.20
Jul 3, 202515:20:5858.00p2,890£1,676.20
Jul 3, 202515:20:5858.00p2,890£1,676.20
Jul 3, 202515:20:5858.00p2,890£1,676.20
Jul 3, 202515:20:5858.00p2,890£1,676.20
Jul 3, 202515:17:4757.40p1£0.57
Jul 3, 202515:17:4758.40p511£298.42
Jul 3, 202515:00:3357.84p3,286£1,900.60
Jul 3, 202514:52:2358.20p126£73.33
Jul 3, 202514:49:4358.20p10£5.82
Jul 3, 202514:49:4358.20p17£9.89
Jul 3, 202514:49:4358.20p12£6.98
Jul 3, 202514:49:4358.20p280£162.96
Jul 3, 202514:35:4558.00p25,000£14,500.00
Jul 3, 202514:11:2358.20p256£148.99
Jul 3, 202514:09:2057.60p28,980£16,692.48
Jul 3, 202514:06:1458.20p46£26.77
Jul 3, 202514:06:1458.20p14£8.15
Jul 3, 202513:57:4158.20p68£39.58
Jul 3, 202513:57:4158.20p13£7.57
Jul 3, 202513:57:4158.20p1£0.58
Jul 3, 202513:57:4158.20p1£0.58
Jul 3, 202512:54:2858.00p110,000£63,800.00
Jul 3, 202513:49:1458.40p3£1.75
Jul 3, 202513:49:1458.40p2£1.17
Jul 3, 202513:49:1458.40p2£1.17
Jul 3, 202513:49:1458.40p2£1.17
Jul 3, 202513:49:1458.40p2£1.17

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC2,155.007.86
Close Brothers Group PLC398.407.10
Currys PLC126.907.09
Tbc Bank Group PLC4,830.005.34
Bodycote PLC615.504.77
Oxford Nanopore Technologies PLC147.704.01

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC324.00-8.35
Watches Of Switzerland Group PLC388.00-7.97
Workspace Group PLC391.50-4.04
Firstgroup PLC220.60-3.25
Keller Group PLC1,404.00-2.09
Rio Tinto PLC4,296.00-1.94
Risers/fallers data from previous trading day. Today's data available from 8:15am.