1. Share Prices

  2. Smiths News PLC (SNWS)

64.20p-0.40 (-0.62%)27 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Smiths News PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 27, 202462.00p66.00p62.00p64.20p440,092
Dec 24, 202464.60p65.00p64.05p64.60p269,827
Dec 23, 202463.80p65.00p63.00p64.00p439,113
Dec 20, 202464.20p64.80p62.60p64.60p322,837
Dec 19, 202463.00p64.60p62.20p62.60p171,612
Dec 18, 202464.80p64.80p62.40p63.40p147,597
Dec 17, 202464.40p65.00p62.60p63.00p369,016
Dec 16, 202464.00p65.00p63.33p64.20p271,817
Dec 13, 202464.00p64.40p63.18p63.20p108,660
Dec 12, 202464.00p64.80p63.50p64.00p396,997
Dec 11, 202464.80p65.00p62.60p63.00p7,123,626
Dec 10, 202463.60p64.20p62.20p64.20p375,549
Dec 9, 202463.40p64.20p61.59p64.00p331,064
Dec 6, 202462.80p62.98p61.60p62.60p458,006
Dec 5, 202463.00p63.80p62.00p62.80p225,171
Dec 4, 202461.80p62.80p61.71p62.00p164,332
Dec 3, 202462.80p62.80p62.40p62.80p135,608
Dec 2, 202463.00p64.00p61.99p62.80p666,381
Nov 29, 202462.80p63.08p62.20p62.20p400,627
Nov 28, 202462.80p63.80p61.60p62.60p341,142
Nov 27, 202461.80p61.80p60.40p61.60p1,743,927
Nov 26, 202461.80p62.40p61.00p61.60p255,257
Nov 25, 202461.00p62.40p58.60p61.60p330,006
Nov 22, 202461.60p61.80p61.04p61.50p152,610
Nov 21, 202462.00p62.53p60.93p61.00p324,938
Nov 20, 202460.80p62.00p58.80p61.20p2,070,523
Nov 19, 202461.20p61.80p59.00p60.80p564,065
Nov 18, 202462.00p63.80p59.68p60.20p308,381
Nov 15, 202461.80p63.40p60.50p61.00p5,683,822
Nov 14, 202463.00p63.40p60.00p61.20p606,282
Nov 13, 202461.20p61.60p60.83p61.00p2,797,410
Nov 12, 202462.20p62.50p61.00p61.20p649,768
Nov 11, 202463.20p63.60p60.60p61.00p904,804
Nov 8, 202461.00p63.80p60.74p61.60p379,075
Nov 7, 202461.60p62.00p60.60p60.60p2,329,965
Nov 6, 202461.00p63.40p59.54p61.20p1,258,389
Nov 5, 202459.80p66.42p59.80p61.80p13,366,232
Nov 4, 202457.00p57.56p56.64p57.00p864,703
Nov 1, 202456.60p57.40p56.36p57.00p284,397
Oct 31, 202458.00p59.60p56.40p56.80p364,498
Oct 30, 202457.20p59.02p56.40p57.60p3,837,498
Oct 29, 202459.20p59.20p56.42p57.20p220,620
Oct 28, 202457.40p57.40p56.60p56.60p520,215
Oct 25, 202457.40p59.40p56.80p57.00p292,529
Oct 24, 202457.60p57.80p57.20p57.20p444,353
Oct 23, 202457.20p58.40p56.20p57.60p1,679,244
Oct 22, 202458.40p59.20p56.60p57.40p112,760
Oct 21, 202459.40p59.60p58.20p58.40p573,440
Oct 18, 202457.00p59.40p56.54p59.00p319,439
Oct 17, 202457.20p59.00p56.40p56.60p849,572
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC640.007.02
Ferrexpo PLC113.003.29
Alpha Group International PLC2,290.003.15
Vistry Group PLC563.002.83
Centrica PLC131.852.21
Goodwin PLC7,820.002.09
Risers/fallers data from previous trading day.