1. Share Prices

  2. Smiths News PLC (SNWS)

68.45p-0.55 (-0.79%)10 Dec 2025, 13:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Smiths News PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 9, 202567.40p70.20p67.40p69.00p326,934
Dec 8, 202568.60p71.00p68.00p69.20p382,903
Dec 5, 202569.00p71.00p68.20p71.00p854,028
Dec 4, 202569.00p71.00p69.00p69.20p628,321
Dec 3, 202569.00p70.80p69.00p70.00p391,295
Dec 2, 202569.80p72.00p69.00p69.40p453,004
Dec 1, 202567.20p72.00p67.20p69.80p1,230,323
Nov 28, 202568.40p71.60p66.20p68.60p811,164
Nov 27, 202567.80p70.60p67.60p68.40p1,057,368
Nov 26, 202568.00p70.00p67.00p67.80p512,048
Nov 25, 202568.20p69.00p65.80p69.00p251,757
Nov 24, 202569.00p71.40p66.78p68.20p275,043
Nov 21, 202568.60p70.45p66.20p68.40p405,791
Nov 20, 202569.20p70.80p65.80p68.80p1,105,627
Nov 19, 202569.60p72.00p67.40p68.60p330,958
Nov 18, 202570.20p70.20p63.60p68.00p411,662
Nov 17, 202566.40p69.40p66.20p67.40p353,110
Nov 14, 202563.60p69.40p63.60p66.40p1,606,869
Nov 13, 202571.60p71.60p66.30p66.40p1,221,744
Nov 12, 202568.20p70.40p67.60p68.20p889,974
Nov 11, 202567.20p70.60p64.60p67.80p789,449
Nov 10, 202568.00p69.80p65.80p68.00p1,088,516
Nov 7, 202568.40p68.60p65.40p67.00p286,009
Nov 6, 202568.40p69.80p65.00p66.80p755,585
Nov 5, 202565.00p69.00p63.20p68.40p1,358,582
Nov 4, 202565.80p69.80p62.40p65.80p2,145,933
Nov 3, 202562.00p65.80p60.20p63.20p564,422
Oct 31, 202562.00p63.20p58.40p61.00p105,833
Oct 30, 202560.80p62.60p58.20p60.40p88,160
Oct 29, 202564.60p64.60p58.40p60.00p376,644
Oct 28, 202562.40p65.00p60.60p62.80p290,573
Oct 27, 202562.40p64.80p61.20p63.20p145,894
Oct 24, 202561.80p63.80p59.40p62.40p137,211
Oct 23, 202562.80p64.20p59.40p62.00p212,677
Oct 22, 202560.40p63.20p59.40p62.80p447,771
Oct 21, 202557.60p60.80p57.60p60.60p710,419
Oct 20, 202560.60p60.60p56.80p59.00p396,365
Oct 17, 202559.80p59.80p55.80p58.80p156,761
Oct 16, 202560.00p60.00p57.60p58.40p98,651
Oct 15, 202561.80p62.40p58.00p58.40p404,913
Oct 14, 202560.40p60.40p57.00p60.00p233,887
Oct 13, 202561.40p62.80p58.00p59.60p200,318
Oct 10, 202561.60p61.60p59.00p60.00p185,367
Oct 9, 202561.00p61.00p59.70p60.00p446,987
Oct 8, 202561.00p61.00p59.80p59.80p278,882
Oct 7, 202561.00p62.00p60.40p60.80p199,383
Oct 6, 202561.80p62.80p59.20p60.60p139,798
Oct 3, 202561.20p61.80p59.20p60.00p280,651
Oct 2, 202560.80p63.80p59.40p60.80p175,679
Oct 1, 202562.00p64.60p60.40p61.00p307,150
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC210.808.24
Firstgroup PLC184.365.29
Baillie Gifford Us Growth Trust PLC296.504.04
Volution Group PLC639.004.24
Patria Private Equity Trust PLC610.003.21
Berkeley Group Holdings (The) PLC3,690.003.07

Fallers

CompanyPrice% Chg
Kainos Group PLC1,119.00-5.97
Sdcl Efficiency Income Trust PLC51.26-4.53
Moonpig Group PLC204.00-3.55
Chemring Group PLC465.00-2.62
Raspberry Pi Holdings PLC319.60-2.62
Qinetiq Group PLC426.89-2.27