1. Share Prices

  2. Senior PLC (SNR)

163.00p+1.60 (+0.99%)22 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Senior PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 19, 2024162.20p166.40p158.20p161.40p503,346
Jul 18, 2024164.60p166.40p163.00p163.00p416,606
Jul 17, 2024164.00p164.60p162.60p163.80p197,922
Jul 16, 2024161.80p166.00p161.80p163.80p339,962
Jul 15, 2024163.80p169.00p163.80p165.60p320,001
Jul 12, 2024168.40p169.60p166.60p167.20p261,713
Jul 11, 2024167.00p167.80p165.20p167.60p330,594
Jul 10, 2024163.20p165.80p162.20p165.80p341,820
Jul 9, 2024162.40p168.80p161.40p163.00p683,391
Jul 8, 2024165.20p165.80p163.40p165.00p249,313
Jul 5, 2024157.20p168.00p157.20p165.20p453,831
Jul 4, 2024165.80p166.40p163.20p164.40p504,672
Jul 3, 2024161.00p168.60p161.00p163.40p392,908
Jul 2, 2024161.00p163.00p161.00p162.00p826,406
Jul 1, 2024164.40p164.40p160.80p161.40p1,029,572
Jun 28, 2024159.60p162.20p159.60p160.00p758,514
Jun 27, 2024157.60p160.40p155.50p159.80p646,196
Jun 26, 2024159.00p160.40p158.20p158.20p1,230,871
Jun 25, 2024162.00p162.00p157.80p160.40p1,166,721
Jun 24, 2024169.80p169.80p160.00p162.00p2,203,583
Jun 21, 2024162.60p164.20p162.20p162.20p1,583,118
Jun 20, 2024165.80p166.63p162.20p163.00p1,413,623
Jun 19, 2024158.60p164.80p158.40p164.40p1,809,226
Jun 18, 2024158.80p159.60p157.73p159.60p764,416
Jun 17, 2024157.40p158.80p156.00p158.40p576,502
Jun 14, 2024158.00p166.00p154.40p156.40p1,078,390
Jun 13, 2024162.00p163.40p158.60p159.00p1,361,371
Jun 12, 2024155.00p161.00p155.00p160.00p1,337,376
Jun 11, 2024162.00p162.00p159.20p161.00p529,888
Jun 10, 2024160.40p161.00p156.20p158.20p260,077
Jun 7, 2024155.00p168.60p155.00p158.20p696,956
Jun 6, 2024167.60p167.60p157.92p158.60p319,224
Jun 5, 2024155.00p170.00p155.00p158.80p246,020
Jun 4, 2024157.60p165.80p157.60p161.60p695,519
Jun 3, 2024165.40p166.80p160.80p163.80p580,558
May 31, 2024155.00p160.80p155.00p159.80p1,080,735
May 30, 2024155.00p162.60p155.00p160.20p1,071,773
May 29, 2024160.00p166.20p157.40p157.40p1,532,271
May 28, 2024173.00p175.00p164.80p164.80p1,881,132
May 24, 2024178.00p178.00p166.20p171.40p296,746
May 23, 2024160.20p174.60p160.20p170.40p245,816
May 22, 2024159.20p170.80p159.20p168.40p1,017,907
May 21, 2024161.80p174.60p161.80p167.80p446,118
May 20, 2024170.00p172.40p169.20p170.00p456,376
May 17, 2024165.00p179.40p165.00p170.00p482,562
May 16, 2024178.00p178.00p169.80p170.40p235,702
May 15, 2024169.80p171.26p165.80p170.00p1,158,451
May 14, 2024167.00p170.20p167.00p169.20p217,157
May 13, 2024166.00p172.00p166.00p169.40p240,651
May 10, 2024171.60p173.80p169.20p171.00p571,979
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16
Risers/fallers data from previous trading day. Today's data available from 8:15am.