1. Share Prices

  2. Senior PLC (SNR)

163.00p+1.60 (+0.99%)22 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Senior PLC Trades

DateTimePriceQuantityValue
Jul 22, 202416:35:05163.00p128,645£209,691.35
Jul 22, 202416:25:00162.00p1£1.62
Jul 22, 202416:24:55162.20p3,474£5,634.83
Jul 22, 202416:24:55162.20p498£807.76
Jul 22, 202416:24:55162.20p200£324.40
Jul 22, 202416:24:55162.20p643£1,042.95
Jul 22, 202416:24:55162.20p1,612£2,614.66
Jul 22, 202416:24:55162.20p271£439.56
Jul 22, 202416:24:55162.20p250£405.50
Jul 22, 202416:24:55162.20p609£987.80
Jul 22, 202416:24:55162.20p79£128.14
Jul 22, 202416:24:55162.20p100£162.20
Jul 22, 202416:24:55162.40p824£1,338.18
Jul 22, 202416:24:55162.40p254£412.50
Jul 22, 202416:24:55162.40p258£418.99
Jul 22, 202416:24:55162.40p452£734.05
Jul 22, 202416:24:55162.40p498£808.75
Jul 22, 202416:24:26162.40p1£1.62
Jul 22, 202416:24:26162.40p3£4.87
Jul 22, 202416:24:26162.40p7£11.37
Jul 22, 202416:24:26162.40p1,400£2,273.60
Jul 22, 202416:24:26162.40p270£438.48
Jul 22, 202416:24:26162.40p973£1,580.15
Jul 22, 202416:24:26162.40p226£367.02
Jul 22, 202416:24:26162.40p621£1,008.50
Jul 22, 202416:20:52162.60p521£847.15
Jul 22, 202416:18:06162.60p38£61.79
Jul 22, 202416:17:31162.60p660£1,073.16
Jul 22, 202416:16:27162.40p122£198.13
Jul 22, 202416:16:27162.40p273£443.35
Jul 22, 202416:16:27162.40p232£376.77
Jul 22, 202416:16:27162.60p52£84.55
Jul 22, 202416:16:27162.60p269£437.39
Jul 22, 202416:16:27162.60p256£416.26
Jul 22, 202416:10:16162.80p3£4.88
Jul 22, 202416:10:16162.80p100£162.80
Jul 22, 202416:10:16162.80p1£1.63
Jul 22, 202416:10:16162.80p248£403.74
Jul 22, 202416:10:16162.80p255£415.14
Jul 22, 202416:09:38163.00p274£446.62
Jul 22, 202416:09:38163.00p186£303.18
Jul 22, 202416:09:38163.00p78£127.14
Jul 22, 202416:09:38163.00p15£24.45
Jul 22, 202416:09:33163.20p26£42.43
Jul 22, 202416:09:33163.20p665£1,085.28
Jul 22, 202416:09:33163.20p100£163.20
Jul 22, 202416:09:33163.20p331£540.19
Jul 22, 202416:09:33163.20p531£866.59
Jul 22, 202416:09:33163.20p106£172.99
Jul 22, 202416:09:33163.20p230£375.36

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16
Risers/fallers data from previous trading day. Today's data available from 8:15am.