1. Share Prices

  2. Senior PLC (SNR)

185.00p-2.20 (-1.18%)10 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Senior PLC Trades

DateTimePriceQuantityValue
Dec 10, 202516:35:00185.00p152,659£282,419.15
Dec 10, 202516:29:50185.35p2,500£4,633.66
Dec 10, 202516:29:35185.20p243£450.04
Dec 10, 202516:29:02185.40p605£1,121.67
Dec 10, 202516:29:02185.40p325£602.55
Dec 10, 202516:29:02185.40p602£1,116.11
Dec 10, 202516:29:02185.40p210£389.34
Dec 10, 202516:29:02185.60p3,005£5,577.28
Dec 10, 202516:29:02185.60p3,656£6,785.54
Dec 10, 202516:29:02185.60p1,700£3,155.20
Dec 10, 202516:29:02185.40p321£595.13
Dec 10, 202516:29:02185.40p354£656.32
Dec 10, 202516:29:02185.20p1,700£3,148.40
Dec 10, 202516:29:02185.40p121£224.33
Dec 10, 202516:29:02185.20p1,347£2,494.64
Dec 10, 202516:29:02185.20p579£1,072.31
Dec 10, 202516:29:02185.00p100£185.00
Dec 10, 202516:29:02185.00p243£449.55
Dec 10, 202516:28:55185.00p100£185.00
Dec 10, 202516:28:54185.40p363£673.00
Dec 10, 202516:28:54185.40p610£1,130.94
Dec 10, 202516:28:54185.40p223£413.44
Dec 10, 202516:28:42185.15p1,500£2,777.21
Dec 10, 202516:28:22185.40p79£146.47
Dec 10, 202516:27:59185.17p1,500£2,777.53
Dec 10, 202516:23:51185.17p2,500£4,629.21
Dec 10, 202516:23:15185.00p1£1.85
Dec 10, 202516:23:15185.00p49£90.65
Dec 10, 202516:23:15185.00p243£449.55
Dec 10, 202516:20:18185.00p1£1.85
Dec 10, 202516:20:18185.00p106£196.10
Dec 10, 202516:20:18185.00p243£449.55
Dec 10, 202516:20:13185.00p359£664.15
Dec 10, 202516:20:13185.00p1,272£2,353.20
Dec 10, 202516:20:12185.20p243£450.04
Dec 10, 202516:19:36185.20p2£3.70
Dec 10, 202516:19:36185.20p243£450.04
Dec 10, 202516:18:07185.20p693£1,283.44
Dec 10, 202516:18:07185.20p596£1,103.79
Dec 10, 202516:18:07185.20p689£1,276.03
Dec 10, 202516:18:07185.40p19£35.23
Dec 10, 202516:16:14185.20p608£1,126.02
Dec 10, 202516:16:14185.40p689£1,277.41
Dec 10, 202516:16:14185.20p182£337.06
Dec 10, 202516:16:09185.45p2,500£4,636.15
Dec 10, 202516:16:08185.40p200£370.80
Dec 10, 202516:16:08185.40p100£185.40
Dec 10, 202516:15:55185.40p1,500£2,781.00
Dec 10, 202516:15:49185.60p442£820.35
Dec 10, 202516:15:49185.60p242£449.15

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC644.295.10
Firstgroup PLC183.804.97
Oxford Instruments PLC2,170.004.33
Scottish Mortgage Investment Trust PLC1,141.503.82
The Magnum Ice Cream Company N.V.1,107.492.45
HSBC Holdings PLC1,102.233.21