1. Share Prices

  2. Senior PLC (SNR)

187.00p+1.20 (+0.65%)09 Jul 2025, 08:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Senior PLC Trades

DateTimePriceQuantityValue
Jul 9, 202508:02:00187.00p0£0.00
Jul 9, 202508:00:33187.40p5£9.37
Jul 9, 202508:00:33187.40p11£20.61
Jul 9, 202508:00:33187.40p0£0.00
Jul 9, 202508:00:33187.40p8£14.99
Jul 9, 202508:00:33185.20p0£0.00
Jul 9, 202508:00:33185.20p0£0.00
Jul 9, 202508:00:33185.20p0£0.00
Jul 9, 202508:00:33187.40p1£1.87
Jul 9, 202508:00:33187.40p11£20.61
Jul 9, 202508:00:33187.40p1£1.87
Jul 9, 202508:00:33185.20p0£0.00
Jul 9, 202508:00:33187.40p25£46.85
Jul 9, 202508:00:33187.40p4£7.50
Jul 9, 202508:00:33187.40p5£9.37
Jul 9, 202508:00:33187.40p1£1.87
Jul 9, 202508:00:33187.40p0£0.00
Jul 9, 202508:00:33185.20p1£1.85
Jul 9, 202508:00:33187.40p58£108.69
Jul 9, 202508:00:33187.40p0£0.00
Jul 9, 202508:00:04188.00p10£18.80
Jul 9, 202508:00:04186.60p4£7.46
Jul 9, 202508:00:04188.00p4£7.52
Jul 9, 202508:00:04186.60p4£7.46
Jul 9, 202508:00:04188.00p4£7.52
Jul 9, 202508:00:04188.00p11£20.68
Jul 9, 202508:00:04188.00p4£7.52
Jul 9, 202508:00:04188.00p57£107.16
Jul 9, 202508:00:04188.00p12£22.56
Jul 9, 202508:00:04188.00p4£7.52
Jul 9, 202508:00:04186.60p4£7.46
Jul 9, 202508:00:04188.00p4£7.52
Jul 9, 202508:00:04188.00p4£7.52
Jul 9, 202508:00:04188.00p9£16.92
Jul 9, 202508:00:04188.00p8£15.04
Jul 9, 202508:00:04188.00p4£7.52
Jul 9, 202508:00:04188.00p143£268.84
Jul 9, 202508:00:04188.00p4£7.52
Jul 9, 202508:00:04188.00p4£7.52
Jul 9, 202508:00:04188.00p19£35.72
Jul 9, 202508:00:04188.00p9£16.92
Jul 9, 202508:00:04188.00p4£7.52
Jul 9, 202508:00:04186.60p4£7.46
Jul 9, 202508:00:04188.00p9£16.92
Jul 9, 202508:00:04188.00p4£7.52
Jul 9, 202508:00:04188.00p4£7.52
Jul 9, 202508:00:04188.00p5£9.40
Jul 9, 202508:00:04188.00p4£7.52
Jul 9, 202508:00:33187.40p1£1.87
Jul 9, 202508:00:33187.40p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genuit Group PLC397.435.00
Petershill Partners PLC240.004.35
Trainline PLC292.003.84
Pets AT Home Group PLC254.203.00
Pennon Group PLC492.802.62
Diversified Energy Company PLC1,081.002.37

Fallers

CompanyPrice% Chg
Zigup PLC339.20-6.17
Bridgepoint Group PLC307.20-4.71
Discoverie Group PLC663.00-4.60
Paragon Banking Group PLC915.50-2.97
Kier Group PLC199.88-2.26
Bodycote PLC598.50-2.21