1. Share Prices

  2. Senior PLC (SNR)

161.00p+0.80 (+0.50%)25 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Senior PLC Trades

DateTimePriceQuantityValue
Mar 25, 202516:35:05161.00p13,196£21,245.56
Mar 25, 202516:35:05161.00p2,399£3,862.39
Mar 25, 202516:35:05161.00p8,559£13,779.99
Mar 25, 202516:35:05161.00p3,135£5,047.35
Mar 25, 202516:35:05161.00p2,031£3,269.91
Mar 25, 202516:35:04161.00p183,603£295,600.83
Mar 25, 202516:29:56162.00p43£69.66
Mar 25, 202516:29:56162.00p35£56.70
Mar 25, 202516:29:56161.40p1,400£2,259.60
Mar 25, 202516:29:56161.60p54£87.26
Mar 25, 202516:29:56161.60p58£93.73
Mar 25, 202516:29:56161.60p1,400£2,262.40
Mar 25, 202516:29:55162.00p32£51.84
Mar 25, 202516:29:52162.00p41£66.42
Mar 25, 202516:25:12162.00p1£1.62
Mar 25, 202516:17:52162.00p37£59.94
Mar 25, 202516:12:53161.80p155£250.79
Mar 25, 202516:10:55161.80p38£61.48
Mar 25, 202516:10:55161.80p22£35.60
Mar 25, 202515:53:14161.60p13£21.01
Mar 25, 202515:53:14161.60p172£277.95
Mar 25, 202515:52:15161.60p440£711.04
Mar 25, 202515:49:02161.60p219£353.90
Mar 25, 202515:49:02161.60p1,444£2,333.50
Mar 25, 202515:49:02161.60p71£114.74
Mar 25, 202515:46:06161.40p161£259.85
Mar 25, 202515:46:06161.40p126£203.36
Mar 25, 202515:21:22161.60p64£103.42
Mar 25, 202515:21:22161.60p669£1,081.10
Mar 25, 202515:14:54161.70p76£122.89
Mar 25, 202515:07:19162.00p48£77.76
Mar 25, 202514:53:52162.20p136£220.59
Mar 25, 202514:51:17162.00p166£268.92
Mar 25, 202514:51:17162.00p170£275.40
Mar 25, 202514:51:17162.00p159£257.58
Mar 25, 202514:51:17162.00p118£191.16
Mar 25, 202514:51:16161.80p212£343.02
Mar 25, 202514:51:16161.80p42£67.96
Mar 25, 202514:51:16161.80p189£305.80
Mar 25, 202514:51:16161.80p181£292.86
Mar 25, 202514:51:16161.80p160£258.88
Mar 25, 202514:51:16161.80p338£546.88
Mar 25, 202514:51:14161.80p280£453.04
Mar 25, 202514:51:14161.80p171£276.68
Mar 25, 202514:51:13162.00p2,400£3,888.00
Mar 25, 202514:51:13162.00p75£121.50
Mar 25, 202514:51:13162.00p800£1,296.00
Mar 25, 202514:51:13162.00p51£82.62
Mar 25, 202514:51:13162.00p1,399£2,266.38
Mar 25, 202514:51:13162.00p215£348.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Morgan Sindall Group PLC3,300.008.55
Energean PLC868.506.50
Pollen Street Group Limited762.006.42
Crest Nicholson Holdings PLC175.706.04
Metro Bank Holdings PLC93.804.80
Anglo American PLC2,393.503.82

Fallers

CompanyPrice% Chg
Kingfisher PLC240.30-14.09
Ip Group PLC41.75-5.65
Raspberry Pi Holdings PLC483.60-5.64
Ferrexpo PLC61.80-4.04
Ocado Group PLC249.80-3.92
Firstgroup PLC163.80-2.90