1. Share Prices

  2. Senior PLC (SNR)

162.40p-1.00 (-0.61%)17 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Senior PLC Trades

DateTimePriceQuantityValue
Jan 17, 202516:35:26162.40p343,568£557,954.43
Jan 17, 202516:29:48161.60p2£3.23
Jan 17, 202516:29:48161.60p1£1.62
Jan 17, 202516:29:24161.80p39£63.10
Jan 17, 202516:29:24161.60p56£90.50
Jan 17, 202516:29:23161.80p509£823.56
Jan 17, 202516:29:23161.80p58£93.84
Jan 17, 202516:29:23161.60p215£347.44
Jan 17, 202516:29:23161.80p64£103.55
Jan 17, 202516:29:23161.80p53£85.75
Jan 17, 202516:28:18161.80p313£506.43
Jan 17, 202516:27:18161.80p166£268.59
Jan 17, 202516:27:18161.80p291£470.84
Jan 17, 202516:25:18161.80p430£695.74
Jan 17, 202516:25:10161.80p11£17.80
Jan 17, 202516:24:18161.80p427£690.89
Jan 17, 202516:22:45162.00p135£218.70
Jan 17, 202516:22:45162.00p298£482.76
Jan 17, 202516:22:45162.00p69£111.78
Jan 17, 202516:21:18161.80p100£161.80
Jan 17, 202516:21:18161.80p241£389.94
Jan 17, 202516:21:18161.80p200£323.60
Jan 17, 202516:14:58162.20p600£973.20
Jan 17, 202516:14:58162.00p198£320.76
Jan 17, 202516:14:58162.00p241£390.42
Jan 17, 202516:14:58162.00p260£421.20
Jan 17, 202516:14:58162.00p373£604.26
Jan 17, 202516:14:37162.00p173£280.26
Jan 17, 202516:14:31162.00p526£852.12
Jan 17, 202516:14:31162.00p600£972.00
Jan 17, 202516:14:30161.80p11£17.80
Jan 17, 202516:11:29162.00p800£1,296.00
Jan 17, 202516:10:24161.80p415£671.47
Jan 17, 202516:08:17161.80p415£671.47
Jan 17, 202516:07:17161.80p81£131.06
Jan 17, 202516:07:17161.80p69£111.64
Jan 17, 202516:07:17161.80p306£495.11
Jan 17, 202516:05:17161.80p115£186.07
Jan 17, 202516:05:17161.80p300£485.40
Jan 17, 202516:02:17161.80p431£697.36
Jan 17, 202515:58:17161.80p437£707.07
Jan 17, 202515:57:17161.80p225£364.05
Jan 17, 202515:57:17161.80p138£223.28
Jan 17, 202515:57:17161.80p86£139.15
Jan 17, 202515:56:17161.80p498£805.76
Jan 17, 202515:55:17161.80p416£673.09
Jan 17, 202515:43:17161.80p900£1,456.20
Jan 17, 202515:43:17161.80p43£69.57
Jan 17, 202515:43:17161.80p415£671.47
Jan 17, 202515:43:16162.00p51£82.62

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.