1. Share Prices

  2. Senior PLC (SNR)

138.60p+5.20 (+3.90%)30 Apr 2025, 17:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Senior PLC Trades

DateTimePriceQuantityValue
Apr 30, 202515:56:24136.80p33£45.14
Apr 30, 202516:35:16138.60p179,916£249,363.58
Apr 30, 202516:29:55137.80p203£279.73
Apr 30, 202516:29:55137.80p210£289.38
Apr 30, 202516:29:55137.80p1,782£2,455.60
Apr 30, 202516:29:55137.80p226£311.43
Apr 30, 202516:29:55138.20p488£674.42
Apr 30, 202516:29:55138.20p325£449.15
Apr 30, 202516:29:55138.20p221£305.42
Apr 30, 202516:29:55138.20p210£290.22
Apr 30, 202516:29:55138.20p217£299.89
Apr 30, 202516:29:01138.00p215£296.70
Apr 30, 202516:29:01138.00p231£318.78
Apr 30, 202516:29:01138.00p227£313.26
Apr 30, 202516:29:01138.00p864£1,192.32
Apr 30, 202516:29:01138.00p1,500£2,070.00
Apr 30, 202516:29:01138.00p151£208.38
Apr 30, 202516:29:01138.20p107£147.87
Apr 30, 202516:29:01138.20p152£210.06
Apr 30, 202516:29:00138.00p149£205.62
Apr 30, 202516:29:00138.20p382£527.92
Apr 30, 202516:27:50138.06p2,000£2,761.28
Apr 30, 202516:27:03138.00p303£418.14
Apr 30, 202516:27:03138.00p324£447.12
Apr 30, 202516:27:03138.00p204£281.52
Apr 30, 202516:25:42137.80p261£359.66
Apr 30, 202516:25:42137.80p503£693.13
Apr 30, 202516:25:42137.80p12£16.54
Apr 30, 202516:25:38137.80p338£465.76
Apr 30, 202516:25:38137.80p31£42.72
Apr 30, 202516:25:38137.80p37£50.99
Apr 30, 202516:25:38137.80p87£119.89
Apr 30, 202516:25:38137.80p168£231.50
Apr 30, 202516:25:38137.80p734£1,011.45
Apr 30, 202516:25:38137.80p122£168.12
Apr 30, 202516:25:38137.80p146£201.19
Apr 30, 202516:25:38137.80p342£471.28
Apr 30, 202516:25:38137.80p659£908.10
Apr 30, 202516:24:51137.80p500£689.00
Apr 30, 202516:24:51137.80p1,539£2,120.74
Apr 30, 202516:24:51137.80p108£148.82
Apr 30, 202516:24:10137.80p105£144.69
Apr 30, 202516:24:10137.80p505£695.89
Apr 30, 202516:24:10137.80p1,129£1,555.76
Apr 30, 202516:23:38137.60p1,122£1,543.87
Apr 30, 202516:23:38137.60p663£912.29
Apr 30, 202516:23:38137.60p114£156.86
Apr 30, 202516:21:43137.60p499£686.62
Apr 30, 202516:21:43137.60p802£1,103.55
Apr 30, 202516:21:43137.40p370£508.38

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.