1. Share Prices

  2. Senior PLC (SNR)

185.00p-2.20 (-1.18%)10 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Senior PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 9, 2025183.40p197.40p181.00p187.20p837,425
Dec 8, 2025189.60p191.40p187.40p191.00p841,245
Dec 5, 2025182.00p190.40p182.00p188.80p1,428,954
Dec 4, 2025186.40p191.20p183.20p189.00p449,922
Dec 3, 2025184.00p188.40p183.00p185.00p937,583
Dec 2, 2025172.00p182.60p172.00p182.60p484,941
Dec 1, 2025174.40p186.80p174.40p180.80p439,794
Nov 28, 2025189.80p189.80p179.00p182.60p466,946
Nov 27, 2025177.80p183.00p175.80p180.40p834,730
Nov 26, 2025174.60p176.80p170.20p176.80p1,205,750
Nov 25, 2025161.00p171.20p161.00p171.20p687,969
Nov 24, 2025165.40p168.81p163.42p168.00p1,020,399
Nov 21, 2025163.60p173.80p162.60p164.60p804,378
Nov 20, 2025187.80p192.00p163.40p167.80p3,733,784
Nov 19, 2025192.00p192.00p181.20p183.80p586,570
Nov 18, 2025180.00p185.40p180.00p183.60p775,005
Nov 17, 2025190.00p200.00p185.00p185.20p237,790
Nov 14, 2025180.20p187.58p180.20p186.60p573,709
Nov 13, 2025184.20p193.40p184.20p187.40p279,489
Nov 12, 2025191.20p193.60p188.40p189.00p283,751
Nov 11, 2025199.60p199.60p188.00p191.20p386,115
Nov 10, 2025195.20p195.20p187.20p190.00p213,062
Nov 7, 2025180.20p190.40p180.20p187.40p499,357
Nov 6, 2025192.60p201.00p187.60p189.60p691,626
Nov 5, 2025192.00p195.20p189.00p192.60p514,653
Nov 4, 2025197.80p197.80p191.60p193.60p433,600
Nov 3, 2025190.60p205.00p189.80p199.40p1,997,418
Oct 31, 2025198.80p198.80p188.20p190.60p2,763,713
Oct 30, 2025188.60p192.20p187.20p190.00p579,146
Oct 29, 2025198.00p198.00p188.00p189.40p473,325
Oct 28, 2025187.40p190.40p187.40p190.00p409,466
Oct 27, 2025190.60p192.60p188.20p189.40p484,769
Oct 24, 2025188.80p191.00p188.80p190.80p1,188,840
Oct 23, 2025199.00p199.00p189.00p190.40p702,541
Oct 22, 2025188.40p192.00p187.60p190.00p448,827
Oct 21, 2025197.80p197.80p187.40p189.60p463,452
Oct 20, 2025194.40p194.40p185.00p188.60p357,819
Oct 17, 2025184.80p187.60p181.80p185.60p565,606
Oct 16, 2025204.00p204.00p188.40p188.60p508,639
Oct 15, 2025186.00p198.20p186.00p195.00p475,479
Oct 14, 2025202.00p202.00p190.20p195.20p625,892
Oct 13, 2025194.40p196.40p191.20p194.00p357,400
Oct 10, 2025196.40p199.40p192.20p193.60p655,093
Oct 9, 2025199.40p199.60p196.40p198.00p208,398
Oct 8, 2025195.20p199.00p193.60p199.00p553,047
Oct 7, 2025200.00p200.00p193.80p193.80p678,021
Oct 6, 2025200.50p202.50p197.20p199.80p427,322
Oct 3, 2025199.80p204.50p198.00p201.00p1,026,615
Oct 2, 2025198.40p202.50p197.00p198.00p533,584
Oct 1, 2025202.50p202.50p191.80p199.00p419,677
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC224.8015.43
Firstgroup PLC183.404.74
Berkeley Group Holdings (The) PLC3,696.003.24
HSBC Holdings PLC1,103.003.28
Scottish Mortgage Investment Trust PLC1,135.003.23
Volution Group PLC634.203.46

Fallers

CompanyPrice% Chg
Kainos Group PLC1,110.48-6.68
Sdcl Efficiency Income Trust PLC50.97-5.08
Moonpig Group PLC203.48-3.79
Ceres Power Holdings PLC307.20-3.46
Ncc Group PLC138.40-3.35
Future PLC563.97-2.76