1. Share Prices

  2. Senior PLC (SNR)

143.40p-2.40 (-1.66%)21 Nov 2024, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Senior PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 20, 2024149.00p149.00p142.00p144.80p549,946
Nov 19, 2024140.60p154.00p140.60p143.20p1,038,360
Nov 18, 2024150.40p152.20p145.00p147.60p602,473
Nov 15, 2024145.00p150.60p145.00p149.80p1,200,091
Nov 14, 2024148.00p151.60p147.00p148.80p1,463,174
Nov 13, 2024147.60p150.80p146.04p148.00p2,121,543
Nov 12, 2024145.00p151.68p145.00p147.40p802,527
Nov 11, 2024145.00p147.60p142.80p147.60p1,043,805
Nov 8, 2024144.40p144.80p141.80p143.20p832,233
Nov 7, 2024141.80p144.00p140.37p143.80p650,830
Nov 6, 2024144.40p144.40p138.40p141.00p660,095
Nov 5, 2024135.80p140.00p134.60p139.60p1,359,621
Nov 4, 2024136.00p136.40p131.43p135.40p405,285
Nov 1, 2024135.00p136.80p134.20p135.40p452,420
Oct 31, 2024130.20p135.40p130.20p132.40p514,030
Oct 30, 2024134.00p137.40p133.80p135.40p680,638
Oct 29, 2024142.00p142.00p134.60p135.00p1,624,779
Oct 28, 2024136.00p145.60p133.80p136.20p439,898
Oct 25, 2024133.80p136.20p132.40p133.20p448,209
Oct 24, 2024139.20p139.20p132.60p134.40p604,739
Oct 23, 2024133.00p133.60p131.00p132.80p453,888
Oct 22, 2024135.00p135.00p131.00p131.60p1,274,060
Oct 21, 2024135.00p135.00p129.80p129.80p468,910
Oct 18, 2024130.60p135.20p130.60p132.60p994,443
Oct 17, 2024135.20p135.60p131.40p131.40p6,393,834
Oct 16, 2024135.89p136.00p134.80p135.00p1,447,608
Oct 15, 2024131.00p136.11p131.00p135.00p958,359
Oct 14, 2024135.00p135.00p133.40p134.00p972,226
Oct 11, 2024131.80p133.40p130.80p133.40p2,626,710
Oct 10, 2024130.00p131.60p130.00p131.00p1,271,138
Oct 9, 2024125.00p131.00p125.00p131.00p1,519,100
Oct 8, 2024125.00p132.00p120.00p128.00p10,066,154
Oct 7, 2024149.20p152.20p146.20p146.80p251,688
Oct 4, 2024146.40p150.40p145.91p149.60p485,895
Oct 3, 2024150.00p151.60p147.00p147.00p606,867
Oct 2, 2024150.80p155.20p147.40p150.00p511,004
Oct 1, 2024152.80p159.20p150.40p150.40p364,848
Sep 30, 2024160.80p160.80p150.40p152.80p696,503
Sep 27, 2024150.60p154.40p148.60p153.40p344,381
Sep 26, 2024147.00p152.00p147.00p151.20p1,270,970
Sep 25, 2024151.60p158.80p149.00p149.00p358,918
Sep 24, 2024155.60p155.60p150.95p152.80p403,750
Sep 23, 2024162.80p162.80p150.80p151.20p260,221
Sep 20, 2024152.60p156.00p151.83p154.00p1,159,378
Sep 19, 2024152.40p154.80p152.40p153.00p1,089,638
Sep 18, 2024152.00p154.20p151.20p151.20p447,816
Sep 17, 2024159.80p159.80p152.40p152.40p515,897
Sep 16, 2024160.80p161.81p158.00p159.00p336,645
Sep 13, 2024157.00p166.15p157.00p162.20p567,901
Sep 12, 2024165.40p165.60p157.20p164.20p344,923
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC109.009.22
Halma PLC2,654.006.08
Wood Group (John) PLC54.054.85
Grainger PLC232.504.73
Ninety One PLC162.704.56
Bytes Technology Group PLC447.604.34

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC96.10-14.92
Cmc Markets PLC297.50-12.11
Paypoint PLC782.00-6.35
Petershill Partners PLC238.87-6.14
Mitie Group PLC105.10-5.32
Urban Logistics Reit PLC105.00-4.37