Shares Magazine
146.20p+8.60 (+6.25%)02 May 2025, 17:08
Senior PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 144.20p | 147.20p | 138.40p | 146.20p | 1,216,108 |
| May 1, 2025 | 140.00p | 140.00p | 135.00p | 137.60p | 493,257 |
| Apr 30, 2025 | 127.00p | 138.60p | 127.00p | 138.60p | 553,715 |
| Apr 29, 2025 | 133.80p | 134.80p | 131.60p | 133.40p | 645,040 |
| Apr 28, 2025 | 133.00p | 134.60p | 131.80p | 133.00p | 474,084 |
| Apr 25, 2025 | 128.00p | 133.80p | 128.00p | 132.00p | 677,114 |
| Apr 24, 2025 | 126.60p | 129.20p | 121.20p | 127.60p | 1,680,965 |
| Apr 23, 2025 | 120.80p | 124.00p | 119.00p | 120.80p | 1,754,850 |
| Apr 22, 2025 | 125.00p | 127.40p | 118.00p | 118.60p | 1,243,367 |
| Apr 17, 2025 | 127.40p | 129.60p | 123.80p | 126.20p | 505,213 |
| Apr 16, 2025 | 129.20p | 131.00p | 127.00p | 128.40p | 312,260 |
| Apr 15, 2025 | 126.20p | 130.00p | 126.20p | 130.00p | 792,733 |
| Apr 14, 2025 | 126.40p | 126.40p | 121.28p | 125.60p | 635,880 |
| Apr 11, 2025 | 118.40p | 122.20p | 117.80p | 121.40p | 1,897,862 |
| Apr 10, 2025 | 126.00p | 128.10p | 120.80p | 120.80p | 1,413,097 |
| Apr 9, 2025 | 123.40p | 123.40p | 113.00p | 115.80p | 963,040 |
| Apr 8, 2025 | 120.00p | 125.00p | 120.00p | 121.00p | 785,470 |
| Apr 7, 2025 | 121.00p | 125.80p | 113.00p | 120.40p | 1,665,715 |
| Apr 4, 2025 | 138.20p | 139.40p | 125.60p | 126.60p | 780,071 |
| Apr 3, 2025 | 152.40p | 152.40p | 138.93p | 139.60p | 928,721 |
| Apr 2, 2025 | 144.60p | 147.00p | 144.60p | 145.20p | 1,258,916 |
| Apr 1, 2025 | 149.60p | 149.71p | 146.20p | 147.40p | 525,815 |
| Mar 31, 2025 | 147.00p | 152.80p | 147.00p | 148.80p | 860,112 |
| Mar 28, 2025 | 154.00p | 163.20p | 153.40p | 153.40p | 509,255 |
| Mar 27, 2025 | 170.40p | 170.40p | 157.80p | 158.40p | 410,060 |
| Mar 26, 2025 | 159.00p | 163.60p | 159.00p | 162.40p | 318,324 |
| Mar 25, 2025 | 160.40p | 162.40p | 159.40p | 161.00p | 297,112 |
| Mar 24, 2025 | 159.00p | 162.60p | 159.00p | 160.20p | 359,683 |
| Mar 21, 2025 | 160.60p | 163.20p | 160.00p | 160.20p | 1,089,866 |
| Mar 20, 2025 | 170.60p | 170.60p | 160.20p | 163.00p | 1,298,823 |
| Mar 19, 2025 | 159.00p | 165.60p | 159.00p | 163.80p | 505,435 |
| Mar 18, 2025 | 173.80p | 173.80p | 162.51p | 163.40p | 847,672 |
| Mar 17, 2025 | 164.00p | 168.20p | 163.80p | 164.40p | 967,286 |
| Mar 14, 2025 | 154.20p | 168.00p | 153.51p | 167.20p | 1,205,712 |
| Mar 13, 2025 | 160.00p | 160.80p | 156.60p | 158.00p | 937,555 |
| Mar 12, 2025 | 167.40p | 167.40p | 158.20p | 158.60p | 521,446 |
| Mar 11, 2025 | 157.40p | 163.20p | 157.40p | 160.00p | 805,599 |
| Mar 10, 2025 | 167.00p | 171.60p | 159.72p | 161.00p | 961,135 |
| Mar 7, 2025 | 172.60p | 173.80p | 166.20p | 167.60p | 791,877 |
| Mar 6, 2025 | 166.40p | 173.80p | 164.20p | 172.00p | 773,425 |
| Mar 5, 2025 | 161.00p | 167.80p | 161.00p | 164.20p | 639,381 |
| Mar 4, 2025 | 175.00p | 175.00p | 163.20p | 163.20p | 1,341,677 |
| Mar 3, 2025 | 162.00p | 177.60p | 153.60p | 175.40p | 2,506,395 |
| Feb 28, 2025 | 165.80p | 166.60p | 161.40p | 161.60p | 16,899,259 |
| Feb 27, 2025 | 161.00p | 165.00p | 161.00p | 164.80p | 614,135 |
| Feb 26, 2025 | 169.00p | 169.00p | 161.20p | 162.40p | 390,934 |
| Feb 25, 2025 | 159.20p | 163.80p | 156.45p | 162.20p | 939,331 |
| Feb 24, 2025 | 163.80p | 164.80p | 157.40p | 158.40p | 743,752 |
| Feb 21, 2025 | 166.40p | 167.20p | 152.20p | 161.00p | 491,215 |
| Feb 20, 2025 | 169.00p | 169.00p | 160.80p | 163.00p | 651,991 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.