Shares Magazine
314.20p-3.60 (-1.13%)19 Nov 2024, 16:08
Share Price
Set up a new alert »| Bid Price | 314.20p | High Price | 319.80p |
|---|---|---|---|
| Ask Price | 314.60p | Low Price | 313.00p |
| Open Price | 318.20p | Spread | 0.13% |
| Prev Close | 317.80p | Volume | 638,762 |
Rotork PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2024 | 316.80 | 319.00 | 315.20 | 317.80 | 1,426,602 |
| Nov 15, 2024 | 316.60 | 319.40 | 315.80 | 316.20 | 2,504,086 |
| Nov 14, 2024 | 317.00 | 319.00 | 315.40 | 318.80 | 1,550,434 |
| Nov 13, 2024 | 317.40 | 319.60 | 312.80 | 317.80 | 1,168,720 |
| Nov 12, 2024 | 323.60 | 324.40 | 318.60 | 318.60 | 2,932,277 |
Rotork PLC Information
| Name | Rotork PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00BVFNZH21 | Epic | ROR |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Specialty Industrial Machinery | Sector | Industrials |
| EMS | 7,500 | Trading Status | Regular Trading |
| Shares in Issue | 850.43 m | Prev Close | 317.80p |
| PE Ratio | 24.388489 | Market Cap | £2.67 bn |
| Div Yield | 2.18 | Div per Share | £0.05 |
| EPS | £0.06 | Div Cover | 1.2903 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.080437 | DPS Growth (%) | 0.0620 |
| Current Ratio | 3.212238 | Quick Ratio | 2.400907 |
Rotork PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 12/04/24 | BUY | Jonathan Davis | RES | 45 @ £3.31 | £149.00 |
| 11/04/24 | TIN | Ben Peacock | FD | 8,811 @ £0.00 | £0.00 |
| 26/03/24 | DRIP | Jonathan Davis | RES | 1,726 @ £0.00 | £0.00 |
| 26/03/24 | TIN | Jonathan Davis | RES | 23,446 @ £0.00 | £0.00 |
| 26/03/24 | DRIP | Kiet Huynh | CEO | 445 @ £0.00 | £0.00 |
| 26/03/24 | TIN | Kiet Huynh | CEO | 6,028 @ £0.00 | £0.00 |
| 12/03/24 | BUY | Jonathan Davis | RES | 47 @ £3.24 | £152.00 |
| 11/03/24 | TIN | Jonathan Davis | RES | 9,170 @ £0.00 | £0.00 |
| 11/03/24 | DRIP | Jonathan Davis | RES | 626 @ £0.00 | £0.00 |
| 11/03/24 | SEXR | Jonathan Davis | RES | 4,310 @ £3.24 | £13,947.00 |
Rotork PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Vesuvius PLC | 399.00 | 7.98 |
| Bodycote PLC | 616.00 | 7.13 |
| Petershill Partners PLC | 253.50 | 5.19 |
| Crest Nicholson Holdings PLC | 155.00 | 5.16 |
| Hochschild Mining PLC | 229.00 | 5.77 |
| The Renewables Infrastructure Group Limited | 91.40 | 2.13 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,180.00 | -7.85 |
| Burberry Group PLC | 858.80 | -5.13 |
| Big Yellow Group PLC | 1,102.00 | -4.51 |
| Aston Martin Lagonda Global Holdings PLC | 106.40 | -3.36 |
| Senior PLC | 142.80 | -3.25 |
| Close Brothers Group PLC | 201.60 | -2.33 |