1. Share Prices

  2. Strategic Minerals PLC (SML)

0.21p-0.04 (-18.00%)20 Dec 2024, 10:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Strategic Minerals PLC Trades

DateTimePriceQuantityValue
Dec 20, 202410:16:360.21p44,520£91.27
Dec 19, 202414:00:060.27p45,500£124.67
Dec 19, 202411:19:300.22p2,000,000£4,300.00
Dec 19, 202409:35:380.21p2,200,000£4,678.74
Dec 19, 202408:24:280.25p200,803£500.00
Dec 18, 202411:41:310.22p1,000,000£2,200.00
Dec 18, 202409:58:580.25p243,600£609.00
Dec 17, 202415:42:590.25p1,000,000£2,500.00
Dec 17, 202415:41:070.25p200,000£500.00
Dec 17, 202412:50:030.21p18,749£39.37
Dec 17, 202409:00:270.23p55,000£124.30
Dec 16, 202414:22:270.21p15,614£32.79
Dec 16, 202413:52:280.22p150,000£330.00
Dec 13, 202414:26:150.22p145,000£319.15
Dec 13, 202412:22:160.22p37,717£83.02
Dec 13, 202411:33:480.22p4,000£8.80
Dec 13, 202411:32:430.22p3,000£6.60
Dec 12, 202408:06:290.22p119,588£263.21
Dec 11, 202414:34:100.22p227,661£501.08
Dec 11, 202413:10:310.22p409,563£901.45
Dec 11, 202411:03:340.22p181,736£400.00
Dec 11, 202409:12:570.23p56,306£127.03
Dec 11, 202408:03:030.23p462,790£1,044.05
Dec 10, 202412:28:130.27p183,957£496.50
Dec 10, 202411:56:030.22p2,500,000£5,500.25
Dec 10, 202411:00:060.20p75,125£153.26
Dec 10, 202409:42:430.28p725,456£1,995.00
Dec 10, 202409:11:070.25p1,500,000£3,712.50
Dec 10, 202409:04:000.24p1,000,000£2,375.00
Dec 10, 202409:00:110.22p1,000£2.18
Dec 10, 202408:54:180.20p45,015£90.03
Dec 10, 202408:54:180.25p884£2.21
Dec 10, 202408:54:180.20p251£0.50
Dec 10, 202408:54:180.25p7,940£19.85
Dec 10, 202408:54:180.25p16,000£40.00
Dec 10, 202408:54:180.20p2,434£4.87
Dec 10, 202408:54:180.20p1,235£2.47
Dec 10, 202408:54:180.20p1,200£2.40
Dec 10, 202408:54:180.20p2,000£4.00
Dec 10, 202408:54:180.25p480£1.20
Dec 10, 202408:54:180.20p5,000£10.00
Dec 10, 202408:54:180.25p400£1.00
Dec 10, 202408:54:180.25p20,004£50.01
Dec 10, 202408:54:180.20p100£0.20
Dec 10, 202408:54:180.20p900£1.80
Dec 10, 202408:54:180.20p2,000£4.00
Dec 10, 202408:54:180.25p400£1.00
Dec 10, 202408:54:180.25p2,000£5.00
Dec 10, 202408:54:180.20p12,885£25.77
Dec 10, 202408:54:180.20p3,998£8.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC303.102.33
Jupiter Fund Management PLC84.701.93
Ip Group PLC52.201.75
Londonmetric Property PLC178.201.48
Supermarket Income Reit PLC67.781.31
Raspberry Pi Holdings PLC514.501.28