1. Share Prices

  2. Strategic Minerals PLC (SML)

0.21p+0.01 (+5.00%)19 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Strategic Minerals PLC Trades

DateTimePriceQuantityValue
Nov 19, 202416:35:020.21p33,487£70.32
Nov 19, 202416:23:480.22p226,050£492.79
Nov 19, 202411:39:520.19p91,167£168.66
Nov 18, 202413:22:160.22p1,000,000£2,150.00
Nov 18, 202408:00:100.22p55,296£121.10
Nov 15, 202415:49:090.22p580,073£1,264.56
Nov 15, 202409:34:470.22p43,182£95.00
Nov 15, 202408:02:470.18p14,620£26.32
Nov 15, 202408:00:210.21p963,855£2,000.00
Nov 14, 202415:17:570.20p1,031,551£2,037.31
Nov 14, 202414:21:350.17p152,342£264.01
Nov 14, 202414:00:200.19p45,917£87.24
Nov 14, 202411:54:200.19p250,000£487.00
Nov 14, 202411:21:580.17p86,957£150.00
Nov 14, 202408:09:490.17p620,732£1,070.76
Nov 14, 202408:02:160.17p231,885£400.00
Nov 13, 202416:00:090.17p37,607£64.87
Nov 13, 202415:50:380.17p150,000£255.02
Nov 13, 202409:12:290.20p350,000£691.25
Nov 13, 202408:03:210.20p1,020,515£1,990.00
Nov 12, 202416:40:060.20p98,083£194.20
Nov 12, 202415:37:040.19p1,038,961£2,000.00
Nov 12, 202415:07:390.19p59,534£114.54
Nov 12, 202414:57:000.19p329,870£635.00
Nov 12, 202414:47:560.19p68,747£130.62
Nov 12, 202414:47:050.17p40,941£68.21
Nov 12, 202410:22:500.19p250,000£481.25
Nov 12, 202409:07:310.17p41,659£69.40
Nov 12, 202408:24:010.19p50,000£96.20
Nov 12, 202408:16:130.19p253,664£488.05
Nov 11, 202416:45:250.18p1,105,000£1,989.00
Nov 11, 202416:21:040.19p58,384£112.39
Nov 11, 202416:07:360.17p425,622£702.28
Nov 11, 202412:53:270.20p1,000,000£1,950.00
Nov 11, 202412:38:090.16p280,568£451.71
Nov 11, 202412:19:560.18p1,000,000£1,750.00
Nov 11, 202412:17:530.18p750,000£1,358.25
Nov 11, 202412:17:010.18p3,000,000£5,400.00
Nov 11, 202412:14:440.20p250,000£506.25
Nov 11, 202412:06:020.20p38,336£77.63
Nov 11, 202411:55:450.20p160,000£324.00
Nov 11, 202410:14:080.24p212,765£500.00
Nov 11, 202409:38:590.20p755£1.51
Nov 11, 202409:38:590.20p3,333£6.67
Nov 11, 202409:38:590.25p604£1.51
Nov 11, 202409:38:590.20p1,983£3.97
Nov 11, 202409:38:590.20p8,795£17.59
Nov 11, 202409:38:590.20p809£1.62
Nov 11, 202409:38:590.25p1,364£3.41
Nov 11, 202409:38:590.25p500£1.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bodycote PLC621.008.00
Petershill Partners PLC256.006.22
Vesuvius PLC387.024.74
Hochschild Mining PLC225.504.16
Crest Nicholson Holdings PLC153.304.00
Hicl Infrastructure PLC124.003.51