1. Share Prices

  2. Strategic Minerals PLC (SML)

0.35p+0.01 (+4.48%)01 May 2025, 08:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Strategic Minerals PLC Trades

DateTimePriceQuantityValue
May 1, 202508:49:040.35p300£1.05
May 1, 202508:49:040.32p2,875£9.20
May 1, 202508:49:040.35p1,348£4.72
May 1, 202508:49:040.35p14,285£50.00
May 1, 202508:49:040.35p1,428£5.00
May 1, 202508:49:040.32p1,561£5.00
May 1, 202508:49:040.32p95,452£305.45
May 1, 202508:49:040.35p720£2.52
May 1, 202508:49:040.35p420£1.47
May 1, 202508:49:040.32p4,268£13.66
Apr 30, 202514:42:230.34p300,000£1,012.20
Apr 30, 202514:09:250.32p1,000,000£3,210.00
Apr 30, 202513:21:220.35p354£1.24
Apr 30, 202510:41:530.34p3,219£11.01
Apr 30, 202509:56:220.34p118,553£400.00
Apr 30, 202509:36:280.32p20,025£64.14
Apr 29, 202516:01:070.32p100,000£320.30
Apr 29, 202513:29:350.34p6,231£21.00
Apr 29, 202512:09:420.35p1,428£5.00
Apr 29, 202511:55:080.32p8,471£27.13
Apr 29, 202511:12:480.32p50,000£160.00
Apr 29, 202508:55:550.35p434£1.52
Apr 29, 202508:55:550.35p3,445£12.06
Apr 29, 202508:55:550.32p1,000£3.20
Apr 29, 202508:55:550.32p312£1.00
Apr 29, 202508:55:550.35p2,857£10.00
Apr 29, 202508:55:550.35p957£3.35
Apr 29, 202508:55:550.32p290£0.93
Apr 29, 202508:55:550.35p4,285£15.00
Apr 29, 202508:55:550.35p628£2.20
Apr 29, 202508:55:550.35p1,200£4.20
Apr 29, 202508:55:550.35p580£2.03
Apr 29, 202508:55:550.35p682£2.39
Apr 29, 202508:55:550.35p410£1.44
Apr 29, 202508:18:150.32p525,000£1,680.00
Apr 29, 202508:16:130.34p213,396£720.00
Apr 28, 202513:16:310.35p28£0.10
Apr 28, 202513:16:000.35p85£0.30
Apr 28, 202513:15:080.35p228£0.80
Apr 28, 202513:14:280.35p134£0.47
Apr 28, 202510:53:540.34p113,453£382.79
Apr 28, 202509:48:430.32p450,000£1,441.35
Apr 28, 202509:46:100.34p1,000,000£3,377.00
Apr 28, 202509:43:520.34p1,000,000£3,379.00
Apr 28, 202509:41:390.34p1,000,000£3,380.00
Apr 28, 202508:36:010.34p13,592£46.01
Apr 28, 202508:28:540.34p75,000£253.88
Apr 28, 202508:15:310.32p500,000£1,601.50
Apr 28, 202508:12:250.32p313,453£1,003.99
Apr 25, 202516:05:550.34p1,477£5.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC63.798.31
Whitbread PLC2,704.004.28
Polar Capital Technology Trust PLC299.503.81
Aston Martin Lagonda Global Holdings PLC69.853.71
Burberry Group PLC748.203.40
Informa PLC752.603.41

Fallers

CompanyPrice% Chg
Clarkson PLC2,964.70-9.75
4Imprint Group PLC3,083.02-9.32
Coats Group PLC69.95-3.38
Harbour Energy PLC148.39-3.01
Greggs PLC1,811.00-2.48
North Atlantic Smaller Companies Investment Trust PLC3,542.00-2.69