1. Share Prices

  2. Strategic Minerals PLC (SML)

0.23p+0.00 (+0.00%)31 Jan 2025, 14:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Strategic Minerals PLC Trades

DateTimePriceQuantityValue
Jan 31, 202514:31:240.22p49,768£108.00
Jan 31, 202514:00:190.21p108,000£224.64
Jan 31, 202512:31:270.22p29,428£63.74
Jan 31, 202511:49:150.25p100,000£250.00
Jan 31, 202508:22:140.25p197,999£495.00
Jan 31, 202508:00:080.20p6,000£12.00
Jan 31, 202508:00:080.20p640£1.28
Jan 31, 202508:00:080.20p495£0.99
Jan 31, 202508:00:080.25p1,000£2.50
Jan 31, 202508:00:080.25p40,000£100.00
Jan 31, 202508:00:080.25p600£1.50
Jan 31, 202508:00:080.20p10,193£20.39
Jan 31, 202508:00:080.20p60,000£120.00
Jan 31, 202508:00:080.20p6,196£12.39
Jan 30, 202516:28:110.23p1,000,000£2,300.00
Jan 30, 202513:56:150.22p119,869£258.08
Jan 30, 202510:49:530.25p510£1.25
Jan 30, 202509:17:240.25p5,000£12.50
Jan 30, 202509:17:240.20p1,499£3.00
Jan 30, 202509:17:240.25p333£0.83
Jan 30, 202509:17:240.20p5,000£10.00
Jan 30, 202509:17:240.25p301£0.75
Jan 30, 202509:17:240.25p1,200£3.00
Jan 30, 202509:17:240.20p500£1.00
Jan 30, 202509:17:240.25p400£1.00
Jan 30, 202509:17:240.25p1,472£3.68
Jan 30, 202509:17:240.25p800£2.00
Jan 30, 202509:17:240.20p850£1.70
Jan 30, 202509:17:240.25p667£1.67
Jan 30, 202509:17:240.25p400£1.00
Jan 30, 202509:17:240.20p1,666£3.33
Jan 30, 202509:17:240.25p4,000£10.00
Jan 30, 202509:17:240.25p700£1.75
Jan 30, 202509:17:240.20p2,750£5.50
Jan 30, 202509:17:240.20p500£1.00
Jan 30, 202509:17:240.25p2,600£6.50
Jan 30, 202509:17:240.20p33,270£66.54
Jan 30, 202509:17:240.20p1,600£3.20
Jan 30, 202509:17:240.20p666£1.33
Jan 30, 202509:17:240.25p620£1.55
Jan 30, 202509:17:240.25p12,000£30.00
Jan 30, 202509:17:240.20p69,959£139.92
Jan 30, 202509:17:240.25p800£2.00
Jan 30, 202509:17:240.20p20,752£41.50
Jan 30, 202509:17:240.20p251£0.50
Jan 30, 202509:17:240.25p10,000£25.00
Jan 30, 202509:17:240.20p383£0.77
Jan 30, 202509:17:240.20p440£0.88
Jan 30, 202509:17:240.25p400£1.00
Jan 30, 202509:17:240.20p8,050£16.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.