1. Share Prices

  2. Strategic Minerals PLC (SML)

0.46p+0.04 (+8.24%)09 Oct 2025, 18:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Strategic Minerals PLC Trades

DateTimePriceQuantityValue
Oct 9, 202516:03:510.50p4,000,000£20,000.00
Oct 9, 202516:35:120.46p332,872£1,531.21
Oct 9, 202516:23:320.46p500,000£2,280.00
Oct 9, 202516:21:300.46p1,100,000£5,082.00
Oct 9, 202516:21:070.46p438,085£2,023.95
Oct 9, 202516:20:170.46p245,067£1,122.41
Oct 9, 202516:20:170.46p500,000£2,290.00
Oct 9, 202516:20:170.46p700,000£3,206.00
Oct 9, 202516:20:170.45p52,245£235.10
Oct 9, 202516:20:170.45p73,840£332.28
Oct 9, 202516:20:170.45p10,000£45.00
Oct 9, 202516:20:170.45p16,000£72.00
Oct 9, 202516:19:160.50p28,000£140.00
Oct 9, 202516:18:450.50p500,000£2,493.00
Oct 9, 202516:18:330.50p50,000£250.00
Oct 9, 202516:17:430.50p100,000£500.00
Oct 9, 202516:14:580.44p550,854£2,423.76
Oct 9, 202516:14:580.44p550,000£2,420.00
Oct 9, 202516:14:580.43p76,160£327.49
Oct 9, 202516:14:580.43p150,000£645.00
Oct 9, 202516:14:580.47p42,431£199.43
Oct 9, 202516:14:580.47p20,534£96.51
Oct 9, 202516:14:580.47p2,600£12.22
Oct 9, 202516:14:580.43p888£3.82
Oct 9, 202516:14:580.47p374£1.76
Oct 9, 202516:14:580.47p2,231£10.49
Oct 9, 202516:13:390.47p638,297£3,000.00
Oct 9, 202516:11:260.44p91,955£400.00
Oct 9, 202515:54:450.43p20,974£89.56
Oct 9, 202515:52:550.47p250,000£1,175.00
Oct 9, 202515:44:510.47p500,000£2,350.00
Oct 9, 202514:58:340.47p212,351£998.05
Oct 9, 202514:55:510.47p427,537£1,988.05
Oct 9, 202514:21:100.47p84,820£394.41
Oct 9, 202514:00:120.45p254,722£1,146.25
Oct 9, 202513:52:480.43p1,000,000£4,326.00
Oct 9, 202513:51:160.43p1,000,000£4,326.00
Oct 9, 202513:33:050.43p54,673£236.52
Oct 9, 202513:10:200.43p159,574£690.17
Oct 9, 202513:08:150.47p159,574£742.02
Oct 9, 202513:06:310.47p1,063,830£5,000.00
Oct 9, 202510:17:340.44p3,000,000£13,320.00
Oct 9, 202512:10:140.47p1,290£6.00
Oct 9, 202512:05:340.47p55,000£255.75
Oct 9, 202511:02:010.45p1,500,000£6,742.50
Oct 9, 202511:55:030.44p1,063,244£4,625.11
Oct 9, 202511:55:030.44p1,060,496£4,613.16
Oct 9, 202511:20:470.43p100£0.43
Oct 9, 202511:16:030.47p319,268£1,497.37
Oct 9, 202511:14:500.45p1,000,000£4,500.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC683.005.24
Genus PLC2,640.003.94
Mitchells & Butlers PLC251.503.50
W.A.G Payment Solutions PLC91.003.41
International Consolidated Airlines Group S.A.412.803.20
Bridgepoint Group PLC324.403.18

Fallers

CompanyPrice% Chg
Close Brothers Group PLC457.00-12.79
Aston Martin Lagonda Global Holdings PLC58.55-12.61
Wpp PLC345.90-5.90
HSBC Holdings PLC1,008.60-5.38
Taylor Wimpey PLC100.50-4.56
Goodwin PLC14,000.00-4.11