1. Share Prices

  2. Strategic Minerals PLC (SML)

1.32p+0.07 (+5.36%)09 Dec 2025, 13:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Strategic Minerals PLC Trades

DateTimePriceQuantityValue
Dec 9, 202513:07:081.32p75,664£996.49
Dec 9, 202513:03:091.32p100,000£1,317.70
Dec 9, 202512:02:051.25p797,287£10,005.95
Dec 9, 202513:00:531.35p1,125£15.19
Dec 9, 202512:46:521.32p40,000£527.08
Dec 9, 202512:45:221.35p222£3.00
Dec 9, 202512:30:281.32p21,123£278.61
Dec 9, 202512:21:121.32p10,476£138.04
Dec 9, 202512:18:591.22p35,000£427.70
Dec 9, 202512:08:571.32p20,000£263.80
Dec 9, 202512:08:031.32p67,143£885.62
Dec 9, 202512:06:541.32p41,212£544.00
Dec 9, 202512:01:161.25p93,406£1,172.25
Dec 9, 202510:59:131.33p878,832£11,666.49
Dec 9, 202511:49:461.31p250,000£3,262.50
Dec 9, 202511:38:301.35p8,889£120.00
Dec 9, 202511:32:081.20p76£0.91
Dec 9, 202511:32:081.20p10,000£120.00
Dec 9, 202511:32:081.20p3,400£40.80
Dec 9, 202511:32:081.35p11,111£150.00
Dec 9, 202511:31:551.34p20,000£268.00
Dec 9, 202511:30:571.23p35,000£430.50
Dec 9, 202510:20:091.31p764,221£9,996.01
Dec 9, 202510:12:591.26p794,595£9,996.01
Dec 9, 202510:54:371.20p3,250£39.00
Dec 9, 202510:44:331.23p120,466£1,481.73
Dec 9, 202509:39:431.26p687,747£8,700.00
Dec 9, 202510:38:441.31p191,177£2,496.01
Dec 9, 202510:36:021.31p68,478£894.05
Dec 9, 202510:34:101.20p50,000£600.00
Dec 9, 202508:30:441.27p1,180,515£14,992.54
Dec 9, 202510:29:491.31p12,000£156.90
Dec 9, 202510:27:381.30p38,000£494.00
Dec 9, 202509:25:391.22p716,307£8,738.95
Dec 9, 202510:24:041.30p230,222£2,994.04
Dec 9, 202510:13:001.20p4,500£54.00
Dec 9, 202510:13:001.20p2,000£24.00
Dec 9, 202510:13:001.20p3,166£37.99
Dec 9, 202510:13:001.30p86£1.12
Dec 9, 202510:03:181.15p8,501£97.76
Dec 9, 202509:55:141.26p200,000£2,520.00
Dec 9, 202509:48:011.26p40,001£506.01
Dec 9, 202508:30:191.27p550,712£6,994.04
Dec 9, 202509:25:501.30p36,000£468.00
Dec 9, 202508:25:151.25p500,000£6,250.00
Dec 9, 202509:15:131.29p1£0.01
Dec 9, 202509:11:161.29p76,899£992.00
Dec 9, 202509:11:111.22p153,462£1,864.56
Dec 9, 202508:43:531.28p390,160£4,994.05
Dec 9, 202508:40:151.30p240£3.12

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Unilever PLC4,696.5012.90
Trustpilot Group PLC159.904.92
Wpp PLC312.804.79
Helios Towers PLC165.003.90
Playtech PLC296.503.67
Man Group PLC215.403.66