1. Share Prices

  2. Strategic Minerals PLC (SML)

0.32p+0.03 (+8.84%)22 Jul 2025, 17:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Strategic Minerals PLC Trades

DateTimePriceQuantityValue
Jul 22, 202516:01:470.31p2,166,667£6,716.67
Jul 22, 202516:25:430.33p99,516£329.50
Jul 22, 202516:23:120.33p500,000£1,655.50
Jul 22, 202516:21:270.33p500,000£1,654.00
Jul 22, 202514:42:070.31p57,584£176.55
Jul 22, 202514:39:380.31p53,114£162.85
Jul 22, 202514:14:390.34p2,000£6.80
Jul 22, 202514:14:390.34p40,000£136.00
Jul 22, 202514:14:390.34p10,000£34.00
Jul 22, 202514:14:390.30p160,000£480.00
Jul 22, 202513:25:270.31p980,392£3,000.00
Jul 22, 202513:16:240.33p30,000£99.33
Jul 22, 202512:41:280.33p91,160£301.83
Jul 22, 202512:28:170.33p147,402£488.05
Jul 22, 202509:11:340.33p1,513,317£5,000.00
Jul 22, 202509:02:470.31p200,000£611.00
Jul 22, 202508:19:290.34p294£1.00
Jul 22, 202508:19:290.34p14,705£50.00
Jul 22, 202508:19:290.30p3,968£11.90
Jul 22, 202508:19:290.34p294£1.00
Jul 22, 202508:17:570.33p5,000£16.52
Jul 21, 202516:35:130.29p323,517£951.14
Jul 21, 202515:56:300.33p130,000£430.43
Jul 21, 202515:55:580.33p150,000£496.80
Jul 21, 202515:55:240.33p100,000£331.20
Jul 21, 202515:50:390.33p189,916£629.00
Jul 21, 202515:35:300.33p603,318£2,000.00
Jul 21, 202515:25:170.33p500,000£1,661.00
Jul 21, 202515:21:550.34p4,094£13.92
Jul 21, 202515:21:550.34p5,882£20.00
Jul 21, 202515:21:550.30p5,220£15.66
Jul 21, 202515:15:370.30p90,000£271.35
Jul 21, 202514:30:300.32p1,069,720£3,444.50
Jul 21, 202514:17:570.30p4,910£14.73
Jul 21, 202514:17:570.30p54,327£162.98
Jul 21, 202514:17:570.33p9,187£30.32
Jul 21, 202514:17:210.32p110,000£354.20
Jul 21, 202514:16:240.32p179,505£578.01
Jul 21, 202511:23:500.33p6,063,880£19,986.55
Jul 21, 202512:23:060.33p615£2.00
Jul 21, 202511:48:110.33p615£2.00
Jul 21, 202511:41:240.33p615£2.00
Jul 21, 202511:34:280.33p50,000£165.00
Jul 21, 202511:30:080.33p307£1.00
Jul 21, 202511:24:130.33p307£1.00
Jul 21, 202511:07:010.30p230,000£690.69
Jul 21, 202510:29:020.33p1,615£5.25
Jul 18, 202515:58:010.33p2,593£8.43
Jul 18, 202514:45:100.33p9,261£30.10
Jul 18, 202514:39:010.30p10,775£32.36

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Greencore Group PLC270.0012.03
Bakkavor Group PLC241.008.56
Oxford Nanopore Technologies PLC184.605.61
Compass Group PLC2,660.005.39
Centrica PLC164.104.76
Ocado Group PLC328.204.06

Fallers

CompanyPrice% Chg
Kier Group PLC199.80-4.86
Raspberry Pi Holdings PLC445.00-4.01
Oxford Instruments PLC1,916.00-3.52
Molten Ventures PLC346.00-2.97
Baltic Classifieds Group PLC362.50-2.95
Just Group PLC129.20-2.86
Risers/fallers data from previous trading day. Today's data available from 8:15am.