Strategic Minerals PLC Historic Prices

Date	Open	High	Low	Close	Volume
Jul 25, 2025	0.32p	0.33p	0.30p	0.32p	2,004,379
Jul 24, 2025	0.32p	0.33p	0.31p	0.32p	3,328,001
Jul 23, 2025	0.32p	0.34p	0.30p	0.32p	1,799,959
Jul 22, 2025	0.32p	0.34p	0.30p	0.32p	6,575,414
Jul 21, 2025	0.33p	0.34p	0.29p	0.29p	10,342,350
Jul 18, 2025	0.32p	0.33p	0.30p	0.32p	763,574
Jul 17, 2025	0.32p	0.33p	0.31p	0.32p	6,500,499
Jul 16, 2025	0.31p	0.33p	0.30p	0.32p	22,106,885
Jul 15, 2025	0.31p	0.33p	0.29p	0.31p	393,961
Jul 14, 2025	0.32p	0.33p	0.29p	0.31p	3,613,269
Jul 11, 2025	0.33p	0.34p	0.30p	0.32p	7,116,834
Jul 10, 2025	0.31p	0.34p	0.30p	0.32p	27,466,141
Jul 9, 2025	0.30p	0.33p	0.29p	0.31p	9,261,185
Jul 8, 2025	0.30p	0.31p	0.29p	0.30p	7,738,717
Jul 7, 2025	0.31p	0.32p	0.28p	0.30p	6,182,361
Jul 4, 2025	0.31p	0.32p	0.30p	0.31p	1,601,602
Jul 3, 2025	0.29p	0.32p	0.28p	0.31p	17,885,941
Jul 2, 2025	0.30p	0.33p	0.29p	0.29p	33,746,370
Jul 1, 2025	0.31p	0.32p	0.29p	0.30p	12,534,673
Jun 30, 2025	0.29p	0.32p	0.28p	0.30p	17,886,549
Jun 27, 2025	0.29p	0.31p	0.28p	0.29p	7,072,738
Jun 26, 2025	0.29p	0.30p	0.28p	0.29p	2,277,701
Jun 25, 2025	0.29p	0.31p	0.28p	0.29p	3,738,446
Jun 24, 2025	0.29p	0.31p	0.29p	0.29p	8,140,066
Jun 23, 2025	0.29p	0.30p	0.28p	0.29p	1,332,984
Jun 20, 2025	0.29p	0.31p	0.28p	0.29p	26,667,361
Jun 19, 2025	0.29p	0.31p	0.27p	0.29p	17,536,715
Jun 18, 2025	0.29p	0.30p	0.28p	0.29p	6,950,647
Jun 17, 2025	0.28p	0.30p	0.27p	0.29p	17,827,039
Jun 16, 2025	0.29p	0.30p	0.27p	0.28p	4,884,296
Jun 13, 2025	0.29p	0.29p	0.28p	0.29p	697,896
Jun 12, 2025	0.29p	0.30p	0.28p	0.29p	5,726,181
Jun 11, 2025	0.29p	0.30p	0.28p	0.29p	3,721,303
Jun 10, 2025	0.29p	0.30p	0.28p	0.29p	325,566
Jun 9, 2025	0.29p	0.30p	0.28p	0.29p	7,923,904
Jun 6, 2025	0.29p	0.30p	0.28p	0.29p	9,482,721
Jun 5, 2025	0.29p	0.30p	0.29p	0.29p	392,129
Jun 4, 2025	0.29p	0.30p	0.28p	0.28p	22,611,196
Jun 3, 2025	0.29p	0.30p	0.28p	0.29p	3,033,683
Jun 2, 2025	0.28p	0.30p	0.28p	0.29p	2,071,544
May 30, 2025	0.28p	0.30p	0.27p	0.28p	101,779
May 29, 2025	0.28p	0.30p	0.27p	0.28p	4,341,908
May 28, 2025	0.28p	0.30p	0.27p	0.28p	10,561,857
May 27, 2025	0.28p	0.30p	0.26p	0.26p	3,474,189
May 23, 2025	0.28p	0.29p	0.27p	0.28p	3,397,379
May 22, 2025	0.28p	0.30p	0.26p	0.28p	908,805
May 21, 2025	0.28p	0.30p	0.27p	0.28p	939,752
May 20, 2025	0.27p	0.28p	0.26p	0.28p	4,533,986
May 19, 2025	0.29p	0.30p	0.25p	0.27p	8,973,550
May 16, 2025	0.29p	0.30p	0.28p	0.29p	19,554,650

1 2 3 4 5 6

Next >

Showing 1 to 50 of 251

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of director's buys and sells
Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

Company	Price	% Chg
Firstgroup PLC	225.00	2.74
Bytes Technology Group PLC	349.20	2.59
Wizz Air Holdings PLC	1,224.55	2.30
Kainos Group PLC	736.00	2.15
Rightmove PLC	797.04	2.13
Grainger PLC	211.83	2.09

Fallers

Company	Price	% Chg
Ocean Wilsons (Holdings) LD	1,320.90	-9.53
Ocado Group PLC	334.45	-3.67
Bt Group PLC	215.32	-3.31
Centrica PLC	159.00	-2.30
Itv PLC	83.90	-2.10
Asos PLC	352.49	-1.68

Sun	Mon	Tue	Wed	Thu	Fri	Sat
30	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	31	1	2	3

Sun	Mon	Tue	Wed	Thu	Fri	Sat
29	30	1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31	1	2

Strategic Minerals PLC (SML)

Strategic Minerals PLC Historic Prices

Most Read

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Fallers

Receive our
daily news email