1. Share Prices

  2. Ishares PLC ISHARES CRE £ CORP BD UCITS ETF GBP DIST (SLXX)

£121.74-0.11 (-0.09%)08 Jul 2025, 13:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ishares PLC Trades

DateTimePriceQuantityValue
Jul 8, 202513:04:57£121.7400.00 null
Jul 8, 202513:04:57£121.7400.00 null
Jul 8, 202513:01:47£121.5100.00 null
Jul 8, 202512:59:32£121.7000.00 null
Jul 8, 202512:54:32£121.5700.00 null
Jul 8, 202512:54:32£121.5733140,239.67 null
Jul 8, 202512:46:07£121.7300.00 null
Jul 8, 202512:41:19£121.5500.00 null
Jul 8, 202512:41:19£121.5500.00 null
Jul 8, 202512:41:19£121.559010,939.50 null
Jul 8, 202512:41:19£121.552,000243,100.00 null
Jul 8, 202512:41:19£121.55364,375.80 null
Jul 8, 202512:41:19£121.558,000972,400.00 null
Jul 8, 202512:41:19£121.5577193,715.05 null
Jul 8, 202512:30:53£121.7400.00 null
Jul 8, 202512:30:53£121.7400.00 null
Jul 8, 202512:30:53£121.7400.00 null
Jul 8, 202512:28:09£121.7150261,098.42 null
Jul 8, 202512:23:46£121.67111,338.34 null
Jul 8, 202512:20:07£121.68779,369.11 null
Jul 8, 202512:16:31£121.654,351529,286.97 null
Jul 8, 202512:09:14£121.5500.00 null
Jul 8, 202512:09:14£121.5510012,155.00 null
Jul 8, 202512:09:14£121.55455,469.75 null
Jul 8, 202512:09:14£121.555607.75 null
Jul 8, 202511:49:35£121.4700.00 null
Jul 8, 202511:49:35£121.4700.00 null
Jul 8, 202511:48:28£121.5419623,821.02 null
Jul 8, 202511:43:14£121.5500.00 null
Jul 8, 202511:38:36£121.4500.00 null
Jul 8, 202511:38:36£121.4500.00 null
Jul 8, 202511:38:36£121.4500.00 null
Jul 8, 202511:38:36£121.45394,736.55 null
Jul 8, 202511:38:36£121.4515018,217.50 null
Jul 8, 202511:30:45£121.5500.00 null
Jul 8, 202511:00:52£121.4000.00 null
Jul 8, 202511:00:52£121.47151,822.05 null
Jul 8, 202510:55:57£121.6300.00 null
Jul 8, 202510:55:08£121.6300.00 null
Jul 8, 202510:54:03£121.6300.00 null
Jul 8, 202510:50:54£121.6000.00 null
Jul 8, 202510:49:45£121.6700.00 null
Jul 8, 202510:45:25£121.4500.00 null
Jul 8, 202510:42:46£121.6400.00 null
Jul 8, 202510:34:13£121.4800.00 null
Jul 8, 202510:28:39£121.4800.00 null
Jul 8, 202510:28:39£121.6700.00 null
Jul 8, 202510:21:45£121.4800.00 null
Jul 8, 202510:21:45£121.4800.00 null
Jul 8, 202510:16:37£121.54829,966.67 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC405.186.96
Xps Pensions Group PLC381.504.52
Hochschild Mining PLC280.003.63
Ncc Group PLC149.203.47
Entain PLC940.603.34
Osb Group PLC551.502.99

Fallers

CompanyPrice% Chg
Victrex PLC744.00-5.34
Plus500 LTD3,188.00-3.39
Rentokil Initial PLC343.90-2.36
Wh Smith PLC1,063.00-2.21
Burberry Group PLC1,230.00-2.07
Ocado Group PLC229.35-2.07