1. Share Prices

  2. Ishares PLC ISHARES CRE £ CORP BD UCITS ETF GBP DIST (SLXX)

£121.67+0.19 (+0.16%)01 May 2025, 15:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ishares PLC Trades

DateTimePriceQuantityValue
May 1, 202515:47:37£121.6700.00 null
May 1, 202515:45:23£121.2900.00 null
May 1, 202515:40:17£121.8400.00 null
May 1, 202515:40:17£121.8400.00 null
May 1, 202515:38:11£121.2900.00 null
May 1, 202515:32:49£121.2900.00 null
May 1, 202515:32:49£121.8400.00 null
May 1, 202515:29:21£121.8400.00 null
May 1, 202515:28:21£121.6600.00 null
May 1, 202515:27:53£121.6700.00 null
May 1, 202515:27:53£121.2900.00 null
May 1, 202515:25:48£121.53374,496.61 null
May 1, 202515:19:04£121.8500.00 null
May 1, 202515:16:32£121.63495,959.83 null
May 1, 202515:15:03£121.8400.00 null
May 1, 202515:13:55£121.6617020,681.88 null
May 1, 202515:12:38£121.8400.00 null
May 1, 202515:12:38£121.8400.00 null
May 1, 202515:11:28£121.64506,081.89 null
May 1, 202515:09:06£121.7300.00 null
May 1, 202515:08:19£121.7300.00 null
May 1, 202515:05:46£121.9300.00 null
May 1, 202515:04:57£121.7400.00 null
May 1, 202515:04:06£121.8400.00 null
May 1, 202515:04:06£121.8400.00 null
May 1, 202515:04:06£121.8400.00 null
May 1, 202515:04:06£121.8400.00 null
May 1, 202514:55:19£121.8700.00 null
May 1, 202514:53:47£121.8700.00 null
May 1, 202514:48:58£121.9000.00 null
May 1, 202514:47:40£121.8800.00 null
May 1, 202514:47:39£121.9000.00 null
May 1, 202514:43:50£121.8400.00 null
May 1, 202514:42:10£121.8400.00 null
May 1, 202514:35:16£121.76435,235.70 null
May 1, 202514:34:13£121.8600.00 null
May 1, 202514:31:59£121.78708,524.80 null
May 1, 202514:28:21£121.8700.00 null
May 1, 202514:28:21£121.8700.00 null
May 1, 202514:28:21£121.8700.00 null
May 1, 202514:23:29£121.8700.00 null
May 1, 202514:23:29£121.3100.00 null
May 1, 202514:23:29£121.8700.00 null
May 1, 202514:23:29£121.871121.87 null
May 1, 202514:23:29£121.8700.00 null
May 1, 202514:23:29£121.8700.00 null
May 1, 202514:16:25£121.7510713,027.71 null
May 1, 202514:08:53£121.3000.00 null
May 1, 202514:08:53£121.8700.00 null
May 1, 202514:08:53£121.8700.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC69.5018.00
Genus PLC2,000.088.58
St. James's Place PLC992.005.62
Whitbread PLC2,736.005.51
C&C Group PLC144.204.80
Polar Capital Technology Trust PLC301.034.34

Fallers

CompanyPrice% Chg
Clarkson PLC2,939.29-10.52
4Imprint Group PLC3,065.00-9.85
Coats Group PLC69.90-3.45
Marks And Spencer Group PLC378.70-2.65
Lloyds Banking Group PLC71.64-2.24
London Stock Exchange Group PLC11,375.00-2.15