£121.91-0.21 (-0.17%)04 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price£121.96High Price£122.83
Ask Price£122.13Low Price£121.88
Open Price£122.38Spread0.14%
Prev Close£122.12Volume11,138

Ishares PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 2025122.38122.83121.88121.9111,138
Jul 3, 2025122.00122.55121.54122.1215,053
Jul 2, 2025123.04123.04121.33121.5311,448
Jul 1, 2025122.73123.03121.89122.4628,998
Jun 30, 2025121.69122.52121.68122.0119,256
More Ishares PLC Historic Prices >

Ishares PLC Information

NameIshares PLCIndex
ISINIE00B00FV011EpicSLXX
TypeETFCurrencyGBP
Record StatusActiveTrading SegmentEUET
EMS300Trading StatusClosed
Shares in Issue14.67 mPrev Close£122.12
PE Ration/aMarket Cap£2.01 bn
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Ishares PLC News