1. Share Prices

  2. Ishares PLC ISHARES CRE £ CORP BD UCITS ETF GBP DIST (SLXX)

£119.70-0.18 (-0.15%)17 Apr 2025, 16:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price£119.76High Price£120.20
Ask Price£120.17Low Price£119.26
Open Price£119.48Spread0.34%
Prev Close£119.88Volume13,498
Advanced Ishares PLC Charts >

Ishares PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 17, 2025119.48120.20119.26119.7013,498
Apr 16, 2025119.50119.88119.31119.8814,585
Apr 15, 2025119.15119.93118.64119.2021,518
Apr 14, 2025119.02119.55118.13118.799,418
More Ishares PLC Historic Prices >

Ishares PLC Information

NameIshares PLCIndex
ISINIE00B00FV011EpicSLXX
TypeETFCurrencyGBP
Record StatusActiveTrading SegmentEUET
EMS100Trading StatusClosed
Shares in Issue15.34 mPrev Close£119.88
PE Ration/aMarket Cap£2.01 bn
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Ishares PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.