1. Share Prices

  2. Slf Realisation Fund Limited (SLFX)

1.68p-0.17 (-9.35%)26 Nov 2024, 15:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Slf Realisation Fund Limited Trades

DateTimePriceQuantityValue
Nov 26, 202415:13:451.60p30,000£481.35
Nov 26, 202410:59:541.60p776£12.45
Nov 26, 202409:01:581.61p16,000£256.91
Nov 25, 202414:45:051.75p674£11.81
Nov 25, 202411:31:221.75p125,593£2,199.76
Nov 25, 202411:30:381.75p35,343£618.50
Nov 25, 202411:30:381.75p623,444£10,910.27
Nov 25, 202411:28:561.75p288,502£5,048.79
Nov 25, 202410:33:461.75p13,439£235.38
Nov 25, 202410:27:401.75p88,054£1,540.95
Nov 25, 202410:21:301.75p89,786£1,572.60
Nov 25, 202410:06:041.75p20,000£350.30
Nov 25, 202409:01:391.75p500,000£8,757.50
Nov 25, 202409:56:291.75p10,000£175.15
Nov 25, 202409:30:031.75p200,000£3,503.00
Nov 25, 202409:05:241.75p25,000£437.88
Nov 25, 202409:03:571.75p180,000£3,152.70
Nov 25, 202409:01:461.75p592,780£10,373.65
Nov 25, 202408:58:421.75p50,000£875.00
Nov 25, 202408:58:311.75p25,000£437.50
Nov 25, 202408:55:561.75p25,000£437.75
Nov 25, 202408:52:401.75p77,220£1,351.35
Nov 25, 202408:52:001.75p25,000£437.75
Nov 25, 202408:20:231.75p280,000£4,900.00
Nov 22, 202414:18:401.75p1,000,000£17,500.00
Nov 22, 202414:39:271.75p320,000£5,600.00
Nov 21, 202413:49:111.56p75£1.17
Nov 21, 202413:48:511.55p79,000£1,224.58
Nov 21, 202413:44:421.55p139,834£2,167.43
Nov 21, 202413:44:241.55p28,565£442.79
Nov 21, 202413:30:081.55p238,814£3,701.62
Nov 21, 202412:59:381.50p40,000£600.20
Nov 21, 202411:52:111.50p4£0.06
Nov 21, 202411:50:111.50p50,000£750.25
Nov 21, 202409:32:071.50p10,577£158.71
Nov 21, 202408:31:011.50p450,000£6,761.25
Nov 21, 202408:32:001.50p400,000£6,000.00
Nov 21, 202408:31:261.50p200,000£3,005.00
Nov 20, 202413:17:121.49p200,000£2,980.00
Nov 20, 202412:52:161.24p7,718£95.90
Nov 20, 202411:32:331.24p1,685£20.96
Nov 19, 202412:30:461.40p1,386£19.40
Nov 18, 202415:48:431.24p2,211£27.47
Nov 18, 202412:48:441.25p24,981£312.26
Nov 18, 202412:45:081.25p50,000£625.00
Nov 18, 202412:45:041.25p50,000£625.00
Nov 18, 202412:44:461.25p25,000£312.50
Nov 18, 202412:44:381.25p100,000£1,250.00
Nov 18, 202412:42:061.25p101,199£1,264.99
Nov 18, 202411:36:321.23p8,097£99.76

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Melrose Industries PLC565.207.21
Telecom Plus PLC1,829.503.83
Intertek Group PLC4,668.183.46
Bakkavor Group PLC134.503.46
Burberry Group PLC926.802.89
Hollywood Bowl Group PLC323.001.89