1. Share Prices

  2. Slf Realisation Fund Limited (SLFX)

4.03p+0.00 (+0.00%)22 Jul 2024, 09:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Slf Realisation Fund Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 22, 20243.90p3.90p3.90p4.03p87,506
Jul 19, 20243.92p3.92p3.90p4.03p474,916
Jul 18, 20243.94p4.00p3.52p4.11p510,178
Jul 17, 20243.00p3.55p2.82p3.72p735,432
Jul 15, 20242.82p2.82p2.82p2.91p1,670
Jul 11, 20242.98p3.00p2.84p2.91p116,276
Jul 10, 20242.98p2.98p2.98p2.92p80,000
Jul 9, 20242.85p2.85p2.85p2.99p8,000
Jul 8, 20242.84p2.84p2.84p2.98p99,207
Jul 5, 20242.85p2.85p2.85p2.99p13,480
Jul 4, 20242.85p2.85p2.85p2.99p15,579
Jul 3, 20242.84p2.84p2.84p2.98p28,897
Jun 28, 20242.82p3.04p2.82p2.96p25,000
Jun 26, 20242.82p2.82p2.82p2.96p1,633
Jun 25, 20242.82p2.82p2.82p2.96p17,002
Jun 24, 20242.80p2.80p2.80p2.95p3,618
Jun 21, 20242.84p3.10p2.84p2.96p1,000,343
Jun 20, 20242.84p2.84p2.84p3.01p19,455
Jun 19, 20242.84p2.84p2.84p2.98p5,768
Jun 18, 20242.84p2.84p2.84p3.01p5,533
Jun 17, 20242.98p2.98p2.98p3.01p93,088
Jun 12, 20243.00p3.00p3.00p3.02p16,000
Jun 11, 20242.84p3.00p2.80p2.94p1,100,184
Jun 10, 20242.86p2.86p2.86p3.15p901
Jun 7, 20242.80p2.80p2.80p3.17p54,040
Jun 6, 20242.90p2.90p2.63p2.80p1,301,052
Jun 5, 20242.92p3.22p2.92p3.00p230,657
Jun 4, 20243.00p3.22p2.92p3.11p912,018
May 31, 20243.00p3.12p2.80p3.04p283,026
May 30, 20243.14p3.14p3.14p3.09p100,000
May 29, 20243.10p3.18p3.10p3.15p1,036,457
May 24, 20243.20p3.20p3.10p3.29p115,000
May 23, 20243.00p3.24p3.00p3.39p15,766
May 22, 20243.42p3.42p3.42p3.39p57,780
May 21, 20243.24p3.24p3.24p3.39p19,178
May 20, 20243.24p3.24p3.24p3.39p10,301
May 17, 20243.44p3.44p3.26p3.39p202,243
May 16, 20243.30p3.30p3.30p3.39p22,564
May 15, 20243.28p3.30p3.24p3.42p200,465
May 14, 20243.28p3.28p2.60p3.41p18,748,206
May 13, 20243.28p3.28p3.28p3.41p17,000
May 9, 20243.26p3.26p3.26p3.41p5,000
May 8, 20243.26p3.26p3.26p3.40p8,966
May 7, 20243.26p3.30p3.24p3.40p110,976
May 3, 20243.26p3.51p3.26p3.40p21,982
May 2, 20243.30p3.30p3.30p3.42p8,182
May 1, 20243.26p3.26p3.26p3.43p15,674
Apr 30, 20243.45p3.45p3.28p3.41p36,281
Apr 29, 20243.24p3.45p3.24p3.41p11,083
Apr 25, 20243.22p3.22p3.22p3.39p8,971
12345
Showing 1 to 50 of 215

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16
Risers/fallers data from previous trading day. Today's data available from 8:15am.