1. Share Prices

  2. Slf Realisation Fund Limited (SLFX)

1.68p-0.17 (-9.35%)26 Nov 2024, 15:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Slf Realisation Fund Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 25, 20241.75p1.75p1.75p1.77p3,274,835
Nov 22, 20241.75p1.75p1.75p1.54p1,320,000
Nov 21, 20241.50p1.56p1.50p1.58p1,636,869
Nov 20, 20241.49p1.49p1.24p1.36p209,403
Nov 19, 20241.40p1.40p1.40p1.50p1,386
Nov 18, 20241.25p1.50p1.21p1.38p1,628,357
Nov 15, 20241.34p1.44p1.30p1.30p2,509,233
Nov 14, 20241.36p1.36p1.36p1.48p77,607
Nov 13, 20241.27p1.27p1.26p1.50p16,005
Nov 12, 20241.38p1.80p1.38p1.63p317,010
Nov 11, 20241.40p1.63p1.24p1.53p1,978,167
Nov 8, 20241.19p1.60p1.19p1.40p453,906
Nov 7, 20241.59p1.78p1.18p1.75p1,120,030
Nov 6, 20241.40p1.50p1.30p1.55p823,683
Nov 5, 20241.19p1.19p0.97p1.37p14,164,735
Nov 4, 20241.15p1.50p1.15p1.43p789,091
Nov 1, 20241.15p1.59p1.15p1.55p268,350
Oct 31, 20241.45p1.45p1.10p1.40p477,377
Oct 30, 20241.45p1.45p1.45p1.60p37,000
Oct 29, 20241.60p1.60p1.46p1.60p201,489
Oct 28, 20241.69p1.69p1.69p1.57p200,000
Oct 25, 20241.70p1.70p1.45p1.57p2,992,810
Oct 24, 20241.42p1.42p1.42p1.68p2,547
Oct 23, 20241.73p1.96p1.43p1.72p746,196
Oct 22, 20241.84p1.96p1.80p1.69p241,840
Oct 21, 20241.96p1.96p1.96p1.68p40,000
Oct 18, 20241.96p1.96p1.51p1.68p73,339
Oct 17, 20241.79p1.79p1.79p1.78p34,340
Oct 16, 20241.89p1.45p1.45p1.63p124,631
Oct 15, 20241.90p1.90p1.90p1.58p10,000
Oct 14, 20241.18p1.60p1.18p1.66p100,806
Oct 11, 20241.16p1.72p0.95p1.46p2,310,147
Oct 10, 20241.40p1.93p1.20p1.65p1,203,301
Oct 9, 20243.92p4.30p3.92p4.08p92,751
Oct 8, 20244.30p4.30p4.30p4.27p47,455
Oct 7, 20244.02p4.30p4.02p4.13p668,815
Oct 4, 20244.49p4.50p4.21p4.15p134,267
Oct 3, 20244.33p4.51p4.04p4.20p317,047
Oct 2, 20244.30p4.48p3.96p4.21p1,966,882
Oct 1, 20243.92p4.34p3.54p4.01p789,656
Sep 30, 20244.06p4.50p3.78p3.85p2,143,881
Sep 27, 20243.90p4.00p3.89p3.91p1,973,512
Sep 24, 20243.56p3.56p3.56p3.71p7,175
Sep 23, 20243.88p3.89p3.00p3.70p464,688
Sep 20, 20243.50p3.95p3.48p3.60p296,042
Sep 18, 20244.03p4.03p4.03p3.85p24,666
Sep 16, 20243.90p3.90p3.90p3.84p127,469
Sep 12, 20243.90p3.90p3.90p3.94p84,667
Sep 11, 20243.90p3.90p3.90p4.00p85,944
Sep 9, 20243.90p3.90p3.90p4.00p21,914
1234
Showing 1 to 50 of 200

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Melrose Industries PLC565.207.21
Telecom Plus PLC1,829.503.83
Intertek Group PLC4,668.183.46
Bakkavor Group PLC134.503.46
Burberry Group PLC926.802.89
Hollywood Bowl Group PLC323.001.89