1. Share Prices

  2. Shuka Minerals PLC (SKA)

5.25p+0.00 (+0.00%)02 Jan 2025, 15:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Shuka Minerals PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 31, 20245.25p5.20p5.20p5.25p7,500
Dec 30, 20245.25p5.50p5.50p5.25p82
Dec 27, 20245.25p5.20p5.20p5.25p1,057
Dec 24, 20245.50p6.00p4.80p5.25p126,869
Dec 20, 20245.50p5.50p5.50p5.50p363
Dec 18, 20245.50p6.00p5.01p5.50p522,166
Dec 17, 20246.00p6.00p5.10p5.50p179,472
Dec 16, 20247.50p8.00p6.00p6.00p359,388
Dec 13, 20247.00p8.00p6.50p7.50p302,845
Dec 12, 20247.00p7.50p7.28p7.00p69,973
Dec 11, 20247.00p7.50p6.50p7.00p25,928
Dec 10, 20247.00p7.30p6.91p7.00p51,369
Dec 9, 20247.00p7.34p6.76p7.00p55,003
Dec 6, 20247.00p7.25p6.68p7.00p75,718
Dec 5, 20247.00p7.25p6.68p7.00p34,833
Dec 4, 20247.00p7.34p6.65p7.00p59,117
Dec 3, 20247.00p6.87p6.50p7.00p60,038
Dec 2, 20247.25p8.00p6.50p7.00p278,468
Nov 29, 20247.50p8.00p7.01p7.50p321,359
Nov 28, 20247.25p7.92p7.00p7.50p339,797
Nov 27, 20247.25p8.00p6.83p7.25p92
Nov 26, 20247.25p7.60p6.70p7.25p217,133
Nov 25, 20247.25p7.60p6.63p7.25p22,042
Nov 22, 20247.25p8.00p7.50p7.25p101,470
Nov 21, 20247.25p6.63p6.63p7.25p3
Nov 20, 20247.25p7.60p6.50p7.25p6,668
Nov 19, 20247.25p7.50p6.60p7.25p12,971
Nov 18, 20247.50p8.00p6.65p7.25p126,921
Nov 15, 20247.50p7.94p7.01p7.50p2,262
Nov 14, 20247.75p7.95p7.00p7.50p1,547
Nov 13, 20247.75p8.01p7.00p7.75p806
Nov 12, 20247.75p8.50p7.00p7.75p9,218
Nov 11, 20247.75p8.50p7.00p7.75p78,059
Nov 8, 20247.75p7.75p7.35p7.75p830,000
Nov 7, 20248.00p7.97p7.30p7.75p30,941
Nov 6, 20247.25p8.20p7.51p8.00p251,823
Nov 4, 20247.25p8.00p7.15p7.25p22,633
Nov 1, 20247.25p7.89p7.89p7.25p264
Oct 31, 20247.00p7.89p6.75p7.25p122,727
Oct 30, 20246.75p7.34p6.00p7.00p95,171
Oct 29, 20246.75p6.00p6.00p6.75p66
Oct 28, 20246.75p7.50p6.00p6.75p8,232
Oct 25, 20246.75p7.25p6.28p6.75p84,454
Oct 24, 20246.75p6.75p6.75p6.75p252
Oct 23, 20246.75p7.35p6.49p6.75p36,447
Oct 22, 20246.75p7.36p6.35p6.75p37,725
Oct 21, 20246.75p6.35p6.35p6.75p2
Oct 18, 20246.75p7.38p6.00p6.75p455,920
Oct 17, 20247.00p7.00p6.50p6.75p95,027
Oct 16, 20247.75p7.50p6.00p7.00p972,886
12345
Showing 1 to 50 of 245

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC325.203.17
Harbour Energy PLC268.112.84
Bridgepoint Group PLC365.601.90
Hunting PLC303.501.85
Diversified Energy Company PLC1,412.001.80
W.A.G Payment Solutions PLC81.401.75

Fallers

CompanyPrice% Chg
Diageo PLC2,469.00-3.08
Bellway PLC2,370.20-2.46
Ferrexpo PLC106.20-2.39
Taylor Wimpey PLC119.50-2.25
Persimmon PLC1,157.00-2.28
Entain PLC678.97-2.28