Shares Magazine
3.75p+0.00 (+0.00%)11 Jul 2025, 16:23
Shuka Minerals PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 11, 2025 | 3.75p | 3.58p | 3.51p | 3.75p | 62,318 |
| Jul 10, 2025 | 3.75p | 4.00p | 3.55p | 3.75p | 81,000 |
| Jul 9, 2025 | 3.75p | 3.90p | 3.51p | 3.75p | 669,984 |
| Jul 8, 2025 | 4.00p | 4.50p | 3.52p | 3.75p | 45,952 |
| Jul 7, 2025 | 4.00p | 4.20p | 3.50p | 3.85p | 398,968 |
| Jul 4, 2025 | 4.25p | 4.50p | 3.60p | 4.00p | 435,586 |
| Jul 3, 2025 | 4.50p | 4.50p | 4.06p | 4.25p | 119,413 |
| Jul 2, 2025 | 4.50p | 4.79p | 4.00p | 4.50p | 223,330 |
| Jul 1, 2025 | 5.00p | 5.64p | 4.10p | 4.50p | 2,240,961 |
| Jun 30, 2025 | 5.00p | 5.50p | 4.63p | 5.00p | 195,558 |
| Jun 27, 2025 | 6.50p | 7.00p | 4.95p | 5.10p | 881,881 |
| Jun 26, 2025 | 6.50p | 6.80p | 6.80p | 6.50p | 24,073 |
| Jun 25, 2025 | 6.25p | 7.00p | 6.00p | 6.50p | 50,667 |
| Jun 24, 2025 | 6.25p | 6.50p | 6.00p | 6.25p | 28,087 |
| Jun 23, 2025 | 6.00p | 6.48p | 5.67p | 6.25p | 282,028 |
| Jun 20, 2025 | 6.00p | 6.50p | 5.50p | 6.00p | 10,536 |
| Jun 19, 2025 | 6.00p | 6.05p | 6.05p | 6.00p | 5,059 |
| Jun 18, 2025 | 6.00p | 6.05p | 5.50p | 6.00p | 10,280 |
| Jun 17, 2025 | 6.00p | 6.50p | 5.50p | 6.00p | 85,470 |
| Jun 16, 2025 | 6.00p | 6.30p | 5.50p | 6.00p | 144,804 |
| Jun 13, 2025 | 6.00p | 6.34p | 5.76p | 6.00p | 157,463 |
| Jun 12, 2025 | 6.50p | 6.50p | 5.60p | 6.00p | 584,244 |
| Jun 11, 2025 | 6.50p | 7.00p | 6.00p | 6.50p | 699,314 |
| Jun 10, 2025 | 5.50p | 8.00p | 5.50p | 6.50p | 969,506 |
| Jun 9, 2025 | 5.50p | 5.87p | 5.27p | 5.50p | 16,543 |
| Jun 6, 2025 | 5.00p | 6.00p | 4.78p | 5.50p | 489,223 |
| Jun 5, 2025 | 5.50p | 6.10p | 4.59p | 6.10p | 615,766 |
| Jun 4, 2025 | 4.00p | 8.00p | 3.50p | 5.50p | 4,100,280 |
| Jun 3, 2025 | 4.00p | 4.50p | 3.50p | 4.00p | 80,226 |
| Jun 2, 2025 | 3.50p | 4.50p | 3.50p | 4.00p | 224,584 |
| May 30, 2025 | 3.50p | 3.58p | 3.30p | 3.50p | 149,285 |
| May 29, 2025 | 3.50p | 3.75p | 3.27p | 3.50p | 13,845 |
| May 27, 2025 | 3.50p | 3.58p | 3.25p | 3.50p | 88,944 |
| May 23, 2025 | 3.50p | 3.60p | 3.50p | 3.60p | 450,000 |
| May 22, 2025 | 3.50p | 3.50p | 3.00p | 3.50p | 204,365 |
| May 21, 2025 | 3.50p | 3.63p | 3.30p | 3.50p | 3,076 |
| May 20, 2025 | 3.50p | 3.65p | 3.27p | 3.50p | 50,613 |
| May 16, 2025 | 3.75p | 3.74p | 3.25p | 3.50p | 215,708 |
| May 15, 2025 | 3.75p | 3.76p | 3.50p | 3.75p | 111,229 |
| May 14, 2025 | 3.75p | 4.00p | 3.50p | 3.75p | 250,776 |
| May 13, 2025 | 3.50p | 4.00p | 3.50p | 3.80p | 310,845 |
| May 12, 2025 | 3.50p | 3.40p | 3.40p | 3.50p | 114,870 |
| May 9, 2025 | 3.50p | 3.70p | 3.00p | 3.50p | 354,822 |
| May 8, 2025 | 3.75p | 4.50p | 3.50p | 3.80p | 1,007,342 |
| May 7, 2025 | 3.50p | 4.00p | 3.33p | 3.75p | 1,132,588 |
| May 6, 2025 | 3.25p | 3.50p | 3.00p | 3.25p | 48,606 |
| May 2, 2025 | 3.25p | 3.33p | 3.15p | 3.25p | 166,133 |
| May 1, 2025 | 3.25p | 3.50p | 3.02p | 3.25p | 128,434 |
| Apr 30, 2025 | 3.00p | 3.50p | 3.00p | 3.25p | 329,827 |
| Apr 29, 2025 | 3.00p | 3.00p | 2.52p | 3.00p | 6,669 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
| Hochschild Mining PLC | 280.60 | 3.54 |
| Jupiter Fund Management PLC | 124.20 | 3.50 |
| Fresnillo PLC | 1,516.00 | 3.48 |
| BP PLC | 402.05 | 3.42 |
| Zigup PLC | 338.00 | 2.74 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ssp Group PLC | 173.10 | -7.93 |
| Close Brothers Group PLC | 391.60 | -3.40 |
| Watches Of Switzerland Group PLC | 363.60 | -3.30 |
| Jd Sports Fashion PLC | 87.66 | -3.27 |
| Moonpig Group PLC | 209.50 | -3.23 |
| Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.