Shares Magazine
3.25p+0.00 (+0.00%)02 May 2025, 16:40
Shuka Minerals PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 3.25p | 3.33p | 3.15p | 3.25p | 166,133 |
| May 1, 2025 | 3.25p | 3.50p | 3.02p | 3.25p | 128,434 |
| Apr 30, 2025 | 3.00p | 3.50p | 3.00p | 3.25p | 329,827 |
| Apr 29, 2025 | 3.00p | 3.00p | 2.52p | 3.00p | 6,669 |
| Apr 25, 2025 | 3.00p | 3.00p | 2.51p | 3.00p | 12,106 |
| Apr 23, 2025 | 3.00p | 3.00p | 3.00p | 3.00p | 12,883 |
| Apr 22, 2025 | 3.00p | 3.10p | 2.67p | 3.00p | 20,035 |
| Apr 17, 2025 | 3.00p | 3.20p | 2.67p | 3.00p | 126,567 |
| Apr 16, 2025 | 3.25p | 3.25p | 3.00p | 3.00p | 31,710 |
| Apr 15, 2025 | 3.25p | 3.50p | 3.00p | 3.25p | 18,844 |
| Apr 14, 2025 | 3.25p | 3.40p | 3.00p | 3.25p | 48,536 |
| Apr 11, 2025 | 3.25p | 3.50p | 3.00p | 3.25p | 160,449 |
| Apr 10, 2025 | 3.25p | 3.30p | 3.00p | 3.25p | 135,314 |
| Apr 9, 2025 | 3.25p | 3.50p | 3.00p | 3.25p | 110,483 |
| Apr 8, 2025 | 3.50p | 4.00p | 3.00p | 3.58p | 62,636 |
| Apr 7, 2025 | 3.50p | 3.70p | 3.06p | 3.50p | 295,579 |
| Apr 4, 2025 | 2.50p | 4.00p | 2.95p | 3.50p | 730,315 |
| Apr 3, 2025 | 2.50p | 2.95p | 2.25p | 2.50p | 95,419 |
| Apr 2, 2025 | 2.50p | 2.95p | 2.20p | 2.50p | 94,672 |
| Apr 1, 2025 | 3.25p | 3.50p | 2.50p | 2.75p | 122,917 |
| Mar 31, 2025 | 3.25p | 3.00p | 3.00p | 3.25p | 21,000 |
| Mar 28, 2025 | 3.25p | 3.35p | 3.00p | 3.25p | 207,400 |
| Mar 27, 2025 | 3.50p | 3.40p | 3.00p | 3.25p | 235,302 |
| Mar 26, 2025 | 3.50p | 3.01p | 3.01p | 3.50p | 224 |
| Mar 24, 2025 | 3.75p | 3.60p | 3.01p | 3.50p | 236,033 |
| Mar 21, 2025 | 3.75p | 3.50p | 3.50p | 3.75p | 25,522 |
| Mar 20, 2025 | 3.75p | 3.70p | 3.50p | 3.75p | 7,885 |
| Mar 19, 2025 | 3.75p | 3.51p | 3.50p | 3.75p | 154 |
| Mar 18, 2025 | 3.75p | 4.00p | 3.50p | 3.75p | 39,170 |
| Mar 14, 2025 | 3.75p | 3.86p | 3.50p | 3.75p | 31,202 |
| Mar 13, 2025 | 4.00p | 3.96p | 3.56p | 3.75p | 37,441 |
| Mar 12, 2025 | 4.00p | 3.56p | 3.56p | 4.00p | 14 |
| Mar 11, 2025 | 4.25p | 4.00p | 3.56p | 4.00p | 35,575 |
| Mar 10, 2025 | 4.75p | 5.00p | 4.00p | 4.25p | 202,797 |
| Mar 7, 2025 | 5.00p | 4.80p | 4.50p | 4.75p | 24,223 |
| Mar 6, 2025 | 4.75p | 5.50p | 4.50p | 5.00p | 258,002 |
| Mar 4, 2025 | 5.00p | 5.37p | 4.70p | 5.00p | 5,100 |
| Mar 3, 2025 | 5.00p | 5.50p | 5.50p | 5.00p | 109 |
| Feb 28, 2025 | 5.00p | 4.50p | 4.50p | 5.00p | 700 |
| Feb 27, 2025 | 5.00p | 5.40p | 4.70p | 5.00p | 10,002 |
| Feb 26, 2025 | 4.75p | 5.35p | 4.60p | 5.00p | 262,302 |
| Feb 25, 2025 | 4.75p | 4.90p | 4.50p | 4.75p | 262 |
| Feb 24, 2025 | 4.75p | 4.50p | 4.50p | 4.75p | 40 |
| Feb 21, 2025 | 4.75p | 4.50p | 4.50p | 4.75p | 13 |
| Feb 20, 2025 | 4.75p | 4.51p | 4.50p | 4.75p | 1,297 |
| Feb 19, 2025 | 4.75p | 5.00p | 4.50p | 4.75p | 1,397 |
| Feb 18, 2025 | 4.75p | 4.50p | 4.50p | 4.75p | 5,000 |
| Feb 17, 2025 | 4.75p | 4.70p | 4.70p | 4.75p | 5,318 |
| Feb 14, 2025 | 4.75p | 4.50p | 4.50p | 4.75p | 2 |
| Feb 12, 2025 | 4.75p | 4.50p | 4.50p | 4.75p | 24,328 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.