1. Share Prices

  2. Shuka Minerals PLC (SKA)

6.10p+0.10 (+1.67%)30 Aug 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Shuka Minerals PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 30, 20246.00p6.50p5.50p6.10p244,888
Aug 29, 20246.00p6.09p5.50p6.00p102,301
Aug 28, 20246.00p6.50p5.00p5.15p249,346
Aug 27, 20246.50p7.00p5.00p5.50p730,310
Aug 23, 20244.75p7.00p4.50p6.50p1,316,170
Aug 22, 20244.50p4.90p4.00p4.50p1,264,380
Aug 21, 20244.50p5.00p3.50p4.10p550,159
Aug 20, 20246.00p6.75p3.50p4.50p3,092,148
Aug 19, 20248.25p8.40p8.00p8.00p78,076
Aug 16, 20248.25p8.40p8.00p8.25p80,450
Aug 15, 20248.30p8.45p8.00p8.25p106,314
Aug 14, 20247.75p8.45p7.70p8.30p471,746
Aug 13, 20247.63p7.94p7.26p7.75p422,004
Aug 12, 20247.63p7.26p7.26p7.63p1,517
Aug 9, 20247.63p7.28p7.28p7.63p12,733
Aug 8, 20247.63p7.45p7.28p7.63p29,411
Aug 7, 20247.63p7.47p7.47p7.63p19,986
Aug 5, 20247.50p7.60p7.36p7.63p264
Aug 2, 20247.63p7.70p7.70p7.63p387
Aug 1, 20247.63p7.70p7.26p7.63p4,990
Jul 31, 20247.63p7.26p7.26p7.63p6,003
Jul 30, 20247.63p8.00p7.25p7.63p47
Jul 29, 20247.63p7.26p7.26p7.63p2,630
Jul 25, 20247.63p7.26p7.26p7.63p23,393
Jul 24, 20247.63p7.50p7.25p7.63p11,964
Jul 23, 20247.63p7.70p7.25p7.63p601
Jul 22, 20247.75p8.00p7.25p7.63p75,440
Jul 19, 20247.25p8.00p6.50p7.75p69,562
Jul 18, 20248.13p7.85p7.75p7.88p10,418
Jul 17, 20248.13p7.80p7.75p8.13p787
Jul 16, 20248.13p8.45p7.75p8.13p631
Jul 15, 20248.00p8.20p7.58p7.75p40,961
Jul 12, 20248.00p8.38p7.55p8.00p1,059
Jul 11, 20248.00p7.99p7.99p8.00p2,500
Jul 10, 20248.25p8.00p7.50p8.00p49,134
Jul 9, 20248.25p8.22p8.00p8.25p52,386
Jul 5, 20248.25p7.95p7.95p8.25p15
Jul 4, 20248.25p7.95p7.95p7.95p2,500
Jul 3, 20248.25p8.01p8.01p8.25p3,557
Jul 2, 20248.25p8.01p8.00p8.25p1,156
Jul 1, 20248.50p8.50p8.00p8.25p48,739
Jun 28, 20248.50p8.29p7.85p8.50p11,915
Jun 26, 20248.50p8.36p7.85p8.50p30,198
Jun 25, 20248.50p9.00p8.00p8.50p12,986
Jun 24, 20248.50p8.59p8.59p8.50p2,643
Jun 21, 20248.50p8.02p8.02p8.50p1,000
Jun 20, 20248.50p8.02p8.02p8.50p83
Jun 18, 20248.50p8.68p8.00p8.50p14,583
Jun 14, 20248.75p8.55p8.00p8.50p162,863
Jun 13, 20248.75p8.50p8.50p8.75p909
12345
Showing 1 to 50 of 247

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
29 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC448.003.58
Close Brothers Group PLC544.003.23
Rathbones Group PLC1,886.002.95
British Land Company PLC411.202.75
W.A.G Payment Solutions PLC68.002.72
Rhi Magnesita N.V.3,305.002.64

Fallers

CompanyPrice% Chg
Ferrexpo PLC45.90-3.97
Ssp Group PLC169.60-2.86
Diversified Energy Company PLC904.50-2.85
Senior PLC164.60-2.60
Allianz Technology Trust PLC346.50-2.39
Fresnillo PLC541.50-2.34
Risers/fallers data from previous trading day.