3.75p+0.25 (+6.67%)10 Jul 2025, 14:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Shuka Minerals PLC Trades

DateTimePriceQuantityValue
Jul 10, 202514:00:184.00p11,000£440.00
Jul 10, 202510:17:393.87p20,000£773.00
Jul 10, 202510:11:303.55p50,000£1,775.00
Jul 9, 202516:15:513.87p25,666£991.99
Jul 9, 202515:28:203.51p3,000£105.30
Jul 9, 202514:09:013.88p50,000£1,937.50
Jul 9, 202514:07:483.88p25,000£968.75
Jul 9, 202510:25:013.88p27,000£1,046.25
Jul 9, 202510:20:373.88p6,451£249.98
Jul 9, 202510:13:493.88p7,483£289.97
Jul 9, 202509:28:563.90p15,384£599.98
Jul 9, 202508:57:063.78p60,000£2,266.80
Jul 9, 202508:55:283.78p50,000£1,889.00
Jul 9, 202508:19:343.75p400,000£15,000.00
Jul 8, 202510:28:373.52p18,258£642.68
Jul 8, 202509:40:554.00p0£0.00
Jul 8, 202509:37:344.50p26£1.17
Jul 8, 202509:37:344.50p24£1.08
Jul 8, 202509:37:193.65p27,643£1,008.97
Jul 7, 202516:24:264.04p50,000£2,017.50
Jul 7, 202514:56:334.04p50,000£2,017.50
Jul 7, 202513:02:163.64p101£3.68
Jul 7, 202512:19:514.06p61,576£2,499.99
Jul 7, 202512:16:453.64p37,658£1,370.75
Jul 7, 202510:39:374.20p166£6.97
Jul 7, 202509:47:594.00p6,257£249.97
Jul 7, 202509:44:274.00p67,000£2,676.65
Jul 7, 202509:30:243.99p12,500£498.75
Jul 7, 202509:08:004.00p50£2.00
Jul 7, 202509:08:003.50p100£3.50
Jul 7, 202509:08:004.00p250£10.00
Jul 7, 202509:08:004.00p100£4.00
Jul 7, 202509:08:004.00p250£10.00
Jul 7, 202509:06:583.60p112,960£4,066.56
Jul 4, 202514:30:424.15p6,024£250.00
Jul 4, 202513:41:103.99p118,000£4,708.20
Jul 4, 202513:41:064.00p200£8.00
Jul 4, 202513:41:064.00p486£19.44
Jul 4, 202513:41:064.00p33£1.32
Jul 4, 202513:41:063.60p54£1.94
Jul 4, 202513:41:063.60p28£1.01
Jul 4, 202513:40:493.64p32,085£1,166.61
Jul 4, 202512:24:143.67p27,286£1,000.03
Jul 4, 202510:19:274.19p7,153£300.00
Jul 4, 202509:59:254.00p50,000£2,000.00
Jul 4, 202509:58:354.01p31,635£1,268.56
Jul 4, 202508:16:564.00p50,000£2,000.00
Jul 4, 202508:14:214.50p156£7.02
Jul 4, 202508:11:244.06p15,396£625.08
Jul 4, 202508:04:064.00p97,049£3,881.96