1. Share Prices

  2. Shuka Minerals PLC (SKA)

3.25p+0.25 (+8.33%)30 Apr 2025, 16:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Shuka Minerals PLC Trades

DateTimePriceQuantityValue
Apr 30, 202516:43:173.04p130,000£3,949.40
Apr 30, 202515:01:403.30p8,857£292.28
Apr 30, 202511:54:003.33p1,501£49.98
Apr 30, 202511:51:473.35p1,492£49.98
Apr 30, 202511:48:473.35p5,613£188.04
Apr 30, 202510:42:493.35p17,000£569.50
Apr 30, 202509:01:043.50p92£3.22
Apr 30, 202509:01:043.50p46£1.61
Apr 30, 202509:01:043.50p34£1.19
Apr 30, 202509:01:043.50p78£2.73
Apr 30, 202509:00:513.25p65,478£2,128.04
Apr 30, 202508:57:523.00p66,268£1,988.04
Apr 30, 202508:45:163.00p33,368£1,001.04
Apr 29, 202512:39:252.53p3£0.08
Apr 29, 202511:59:323.00p6,666£199.98
Apr 25, 202515:48:012.53p13£0.33
Apr 25, 202515:24:142.51p93£2.33
Apr 25, 202508:43:423.00p12,000£360.00
Apr 23, 202512:46:163.00p9,883£296.49
Apr 23, 202512:28:123.00p3,000£90.00
Apr 22, 202513:26:002.67p3£0.08
Apr 22, 202508:32:473.10p32£0.99
Apr 22, 202508:16:512.70p20,000£540.00
Apr 17, 202511:13:292.70p16,536£446.47
Apr 17, 202509:00:192.68p85,000£2,275.88
Apr 17, 202508:51:093.20p31£0.99
Apr 17, 202508:32:512.67p25,000£666.25
Apr 16, 202516:15:263.20p2,973£94.99
Apr 16, 202511:25:083.00p25,000£750.00
Apr 16, 202509:55:013.25p30£0.97
Apr 16, 202508:03:233.00p3,387£101.61
Apr 16, 202508:03:233.00p320£9.60
Apr 15, 202514:49:133.25p16,536£536.59
Apr 15, 202508:49:013.00p100£3.00
Apr 15, 202508:49:013.50p685£23.98
Apr 15, 202508:49:013.00p285£8.55
Apr 15, 202508:49:013.50p1,136£39.76
Apr 15, 202508:49:013.50p100£3.50
Apr 14, 202515:48:573.40p7,968£270.91
Apr 14, 202511:09:553.01p568£17.07
Apr 14, 202509:26:593.00p40,000£1,200.00
Apr 11, 202516:13:113.18p75,000£2,387.25
Apr 11, 202515:56:243.50p71,188£2,488.02
Apr 11, 202514:57:343.01p5,176£155.54
Apr 11, 202512:09:343.08p9,084£279.33
Apr 11, 202508:00:083.01p1£0.03
Apr 10, 202516:38:203.00p85,000£2,550.00
Apr 10, 202510:28:183.30p50,000£1,650.00
Apr 10, 202509:10:073.01p5£0.15
Apr 10, 202508:41:063.01p309£9.29

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.