- Share Prices
Shuka Minerals PLC (SKA)
3.75p+0.25 (+6.67%)10 Jul 2025, 14:00
Shuka Minerals PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 10, 2025 | 14:00:18 | 4.00p | 11,000 | £440.00 |
Jul 10, 2025 | 10:17:39 | 3.87p | 20,000 | £773.00 |
Jul 10, 2025 | 10:11:30 | 3.55p | 50,000 | £1,775.00 |
Jul 9, 2025 | 16:15:51 | 3.87p | 25,666 | £991.99 |
Jul 9, 2025 | 15:28:20 | 3.51p | 3,000 | £105.30 |
Jul 9, 2025 | 14:09:01 | 3.88p | 50,000 | £1,937.50 |
Jul 9, 2025 | 14:07:48 | 3.88p | 25,000 | £968.75 |
Jul 9, 2025 | 10:25:01 | 3.88p | 27,000 | £1,046.25 |
Jul 9, 2025 | 10:20:37 | 3.88p | 6,451 | £249.98 |
Jul 9, 2025 | 10:13:49 | 3.88p | 7,483 | £289.97 |
Jul 9, 2025 | 09:28:56 | 3.90p | 15,384 | £599.98 |
Jul 9, 2025 | 08:57:06 | 3.78p | 60,000 | £2,266.80 |
Jul 9, 2025 | 08:55:28 | 3.78p | 50,000 | £1,889.00 |
Jul 9, 2025 | 08:19:34 | 3.75p | 400,000 | £15,000.00 |
Jul 8, 2025 | 10:28:37 | 3.52p | 18,258 | £642.68 |
Jul 8, 2025 | 09:40:55 | 4.00p | 0 | £0.00 |
Jul 8, 2025 | 09:37:34 | 4.50p | 26 | £1.17 |
Jul 8, 2025 | 09:37:34 | 4.50p | 24 | £1.08 |
Jul 8, 2025 | 09:37:19 | 3.65p | 27,643 | £1,008.97 |
Jul 7, 2025 | 16:24:26 | 4.04p | 50,000 | £2,017.50 |
Jul 7, 2025 | 14:56:33 | 4.04p | 50,000 | £2,017.50 |
Jul 7, 2025 | 13:02:16 | 3.64p | 101 | £3.68 |
Jul 7, 2025 | 12:19:51 | 4.06p | 61,576 | £2,499.99 |
Jul 7, 2025 | 12:16:45 | 3.64p | 37,658 | £1,370.75 |
Jul 7, 2025 | 10:39:37 | 4.20p | 166 | £6.97 |
Jul 7, 2025 | 09:47:59 | 4.00p | 6,257 | £249.97 |
Jul 7, 2025 | 09:44:27 | 4.00p | 67,000 | £2,676.65 |
Jul 7, 2025 | 09:30:24 | 3.99p | 12,500 | £498.75 |
Jul 7, 2025 | 09:08:00 | 4.00p | 50 | £2.00 |
Jul 7, 2025 | 09:08:00 | 3.50p | 100 | £3.50 |
Jul 7, 2025 | 09:08:00 | 4.00p | 250 | £10.00 |
Jul 7, 2025 | 09:08:00 | 4.00p | 100 | £4.00 |
Jul 7, 2025 | 09:08:00 | 4.00p | 250 | £10.00 |
Jul 7, 2025 | 09:06:58 | 3.60p | 112,960 | £4,066.56 |
Jul 4, 2025 | 14:30:42 | 4.15p | 6,024 | £250.00 |
Jul 4, 2025 | 13:41:10 | 3.99p | 118,000 | £4,708.20 |
Jul 4, 2025 | 13:41:06 | 4.00p | 200 | £8.00 |
Jul 4, 2025 | 13:41:06 | 4.00p | 486 | £19.44 |
Jul 4, 2025 | 13:41:06 | 4.00p | 33 | £1.32 |
Jul 4, 2025 | 13:41:06 | 3.60p | 54 | £1.94 |
Jul 4, 2025 | 13:41:06 | 3.60p | 28 | £1.01 |
Jul 4, 2025 | 13:40:49 | 3.64p | 32,085 | £1,166.61 |
Jul 4, 2025 | 12:24:14 | 3.67p | 27,286 | £1,000.03 |
Jul 4, 2025 | 10:19:27 | 4.19p | 7,153 | £300.00 |
Jul 4, 2025 | 09:59:25 | 4.00p | 50,000 | £2,000.00 |
Jul 4, 2025 | 09:58:35 | 4.01p | 31,635 | £1,268.56 |
Jul 4, 2025 | 08:16:56 | 4.00p | 50,000 | £2,000.00 |
Jul 4, 2025 | 08:14:21 | 4.50p | 156 | £7.02 |
Jul 4, 2025 | 08:11:24 | 4.06p | 15,396 | £625.08 |
Jul 4, 2025 | 08:04:06 | 4.00p | 97,049 | £3,881.96 |