1. Share Prices

  2. Shuka Minerals PLC (SKA)

4.50p+0.00 (+0.00%)08 Dec 2025, 15:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Shuka Minerals PLC Trades

DateTimePriceQuantityValue
Dec 8, 202515:09:154.00p22,851£914.04
Dec 8, 202511:48:404.10p3£0.12
Dec 8, 202508:02:434.75p10,421£495.00
Dec 5, 202514:20:325.00p12,921£646.05
Dec 5, 202514:20:314.00p104£4.16
Dec 5, 202508:02:265.00p299£14.95
Dec 5, 202508:02:264.00p72£2.88
Dec 4, 202510:09:414.75p547£25.98
Dec 3, 202515:09:404.00p1,542£61.68
Dec 3, 202515:09:405.00p2,629£131.45
Dec 3, 202515:09:404.00p659£26.36
Dec 3, 202515:09:405.00p460£23.00
Dec 3, 202515:09:405.00p20£1.00
Dec 3, 202514:14:284.08p8£0.33
Dec 3, 202511:36:364.08p849£34.60
Dec 3, 202508:00:214.47p66,882£2,992.97
Dec 2, 202515:01:584.05p1,250£50.63
Dec 2, 202515:01:584.05p750£30.38
Dec 1, 202515:11:444.02p5£0.20
Dec 1, 202510:34:315.00p154£7.70
Dec 1, 202510:34:315.00p400£20.00
Dec 1, 202510:34:314.00p250£10.00
Dec 1, 202510:34:314.00p105£4.20
Dec 1, 202510:34:315.00p1,400£70.00
Dec 1, 202510:34:315.00p20£1.00
Dec 1, 202510:34:314.00p227£9.08
Dec 1, 202510:34:315.00p20£1.00
Dec 1, 202510:34:315.00p800£40.00
Dec 1, 202508:04:134.10p141,379£5,796.54
Nov 28, 202513:50:284.90p12,500£612.50
Nov 28, 202509:52:134.90p8,418£412.48
Nov 27, 202516:29:484.56p21,679£988.02
Nov 27, 202515:07:564.56p461£21.01
Nov 26, 202516:26:144.56p461£21.01
Nov 26, 202515:51:554.59p25,000£1,147.00
Nov 26, 202515:03:394.30p46,512£2,000.02
Nov 26, 202515:01:064.30p11,148£479.36
Nov 26, 202513:22:044.34p4£0.17
Nov 25, 202516:29:204.34p20,665£896.86
Nov 25, 202509:42:294.00p223£8.92
Nov 25, 202509:42:294.00p18£0.72
Nov 25, 202509:42:295.00p200£10.00
Nov 24, 202514:31:114.60p108,609£4,996.01
Nov 24, 202511:37:055.00p26£1.30
Nov 24, 202511:37:055.00p60£3.00
Nov 24, 202511:37:055.00p250£12.50
Nov 24, 202511:37:055.00p400£20.00
Nov 24, 202511:17:445.00p5,556£277.80
Nov 24, 202510:37:094.60p10,869£499.97
Nov 24, 202509:15:084.61p4,249£195.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,162.007.29
Paypoint PLC461.005.13
Trustpilot Group PLC153.704.99
Baltic Classifieds Group PLC183.404.56
Oxford Biomedica PLC640.883.53
Ssp Group PLC177.903.25

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.50-16.53
Future PLC587.00-7.41
Unilever PLC4,161.00-6.62
Vistry Group PLC616.00-3.87
Barratt Redrow PLC363.90-3.78
Pagegroup PLC227.20-3.73