Shares Magazine
97.00p+6.00 (+7.78%)11 Apr 2025, 16:35
Shoe Zone PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 11, 2025 | 91.00p | 98.00p | 85.00p | 97.00p | 10,492 |
| Apr 10, 2025 | 91.00p | 96.50p | 90.00p | 91.00p | 7,116 |
| Apr 9, 2025 | 91.00p | 96.50p | 88.60p | 91.00p | 1,848 |
| Apr 8, 2025 | 91.00p | 95.00p | 90.40p | 91.00p | 204,082 |
| Apr 7, 2025 | 91.00p | 95.00p | 85.00p | 91.00p | 14,493 |
| Apr 4, 2025 | 92.50p | 95.00p | 87.00p | 91.00p | 35,231 |
| Apr 3, 2025 | 95.00p | 100.00p | 90.00p | 92.50p | 23,273 |
| Apr 2, 2025 | 96.00p | 99.90p | 92.00p | 96.00p | 28,004 |
| Apr 1, 2025 | 96.00p | 100.00p | 92.00p | 96.00p | 10,664 |
| Mar 31, 2025 | 96.00p | 99.90p | 93.25p | 96.00p | 21,462 |
| Mar 28, 2025 | 96.00p | 99.90p | 93.25p | 96.00p | 2,462 |
| Mar 27, 2025 | 94.00p | 97.44p | 92.00p | 96.00p | 35,055 |
| Mar 26, 2025 | 97.50p | 97.50p | 92.00p | 94.00p | 39,770 |
| Mar 25, 2025 | 97.50p | 100.00p | 95.00p | 97.50p | 13,850 |
| Mar 24, 2025 | 97.50p | 100.00p | 98.48p | 97.50p | 5,323 |
| Mar 21, 2025 | 97.50p | 100.00p | 96.20p | 97.50p | 5,839 |
| Mar 20, 2025 | 97.50p | 100.00p | 95.00p | 97.50p | 9,009 |
| Mar 19, 2025 | 97.50p | 99.00p | 95.00p | 97.50p | 14,823 |
| Mar 18, 2025 | 100.00p | 105.00p | 95.00p | 97.50p | 50,116 |
| Mar 17, 2025 | 100.50p | 105.00p | 95.00p | 100.00p | 58,158 |
| Mar 14, 2025 | 100.50p | 101.50p | 95.00p | 100.50p | 985 |
| Mar 13, 2025 | 100.50p | 105.00p | 96.00p | 100.50p | 15,094 |
| Mar 12, 2025 | 100.50p | 105.00p | 97.00p | 100.50p | 6,848 |
| Mar 11, 2025 | 100.50p | 102.70p | 96.00p | 100.50p | 4,567 |
| Mar 10, 2025 | 100.50p | 102.70p | 96.00p | 100.50p | 17,383 |
| Mar 7, 2025 | 100.50p | 105.00p | 96.00p | 100.50p | 21,954 |
| Mar 6, 2025 | 100.50p | 102.12p | 97.37p | 100.50p | 23,262 |
| Mar 5, 2025 | 100.50p | 105.00p | 96.00p | 100.50p | 2,366 |
| Mar 4, 2025 | 102.50p | 105.00p | 96.00p | 100.50p | 141,388 |
| Mar 3, 2025 | 102.50p | 104.90p | 101.30p | 102.50p | 8,048 |
| Feb 28, 2025 | 105.00p | 105.00p | 100.00p | 102.50p | 2,548 |
| Feb 27, 2025 | 97.50p | 112.00p | 95.00p | 105.00p | 125,702 |
| Feb 26, 2025 | 97.50p | 100.00p | 95.00p | 97.50p | 26,007 |
| Feb 25, 2025 | 97.50p | 100.00p | 95.00p | 97.50p | 18,981 |
| Feb 24, 2025 | 95.00p | 99.50p | 94.45p | 95.00p | 13,587 |
| Feb 21, 2025 | 95.00p | 99.50p | 95.50p | 95.00p | 3,735 |
| Feb 20, 2025 | 95.00p | 98.40p | 90.00p | 95.00p | 19,142 |
| Feb 19, 2025 | 95.00p | 98.44p | 94.10p | 95.00p | 9,544 |
| Feb 18, 2025 | 97.50p | 100.00p | 90.00p | 95.00p | 14,680 |
| Feb 17, 2025 | 97.50p | 99.00p | 95.00p | 97.50p | 36,689 |
| Feb 14, 2025 | 97.50p | 97.50p | 95.05p | 97.50p | 14,244 |
| Feb 13, 2025 | 95.00p | 100.00p | 90.00p | 97.50p | 29,426 |
| Feb 12, 2025 | 95.00p | 100.00p | 90.00p | 95.00p | 7,969 |
| Feb 11, 2025 | 97.50p | 100.00p | 92.33p | 95.00p | 10,706 |
| Feb 10, 2025 | 97.50p | 95.67p | 93.20p | 97.50p | 1,320 |
| Feb 7, 2025 | 95.00p | 100.00p | 95.00p | 97.50p | 36,858 |
| Feb 6, 2025 | 100.00p | 101.00p | 90.00p | 95.00p | 146,964 |
| Feb 5, 2025 | 100.00p | 101.40p | 97.60p | 100.00p | 5,107 |
| Feb 4, 2025 | 100.00p | 105.00p | 95.00p | 100.00p | 11,628 |
| Feb 3, 2025 | 100.00p | 102.00p | 95.10p | 100.00p | 17,294 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 991.00 | 7.37 |
| Hochschild Mining PLC | 299.80 | 8.23 |
| Endeavour Mining PLC | 2,004.00 | 6.43 |
| Glencore PLC | 253.65 | 3.53 |
| Cmc Markets PLC | 221.50 | 3.50 |
| Convatec Group PLC | 247.60 | 3.95 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Renishaw PLC | 2,175.00 | -5.84 |
| Pagegroup PLC | 241.00 | -8.50 |
| Bodycote PLC | 460.60 | -3.72 |
| Raspberry Pi Holdings PLC | 421.20 | -4.92 |
| Genus PLC | 1,610.00 | -4.73 |
| St. James's Place PLC | 823.40 | -4.30 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.