1. Share Prices

  2. Shoe Zone PLC (SHOE)

135.00p+4.80 (+3.56%)04 Jul 2024, 16:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Shoe Zone PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 3, 2024135.00p140.00p130.00p135.00p108,188
Jul 2, 2024127.50p138.00p120.00p135.00p843,058
Jul 1, 2024152.50p155.00p150.00p152.50p141,628
Jun 28, 2024145.00p155.00p140.00p150.00p320,828
Jun 27, 2024160.00p164.00p153.25p155.00p66,439
Jun 26, 2024160.00p164.00p158.00p160.00p30,622
Jun 25, 2024160.00p160.32p156.13p160.00p44,318
Jun 24, 2024160.00p161.50p157.50p160.00p22,033
Jun 21, 2024165.00p170.00p155.00p160.00p175,868
Jun 20, 2024165.00p170.00p160.00p165.00p49,073
Jun 19, 2024165.00p167.85p163.55p165.00p12,410
Jun 18, 2024165.00p170.00p160.00p164.00p88,876
Jun 17, 2024172.50p170.00p155.00p165.00p136,108
Jun 14, 2024172.50p173.80p165.25p172.50p32,138
Jun 13, 2024172.50p180.00p165.00p172.50p16,319
Jun 12, 2024165.00p180.00p164.13p172.50p43,886
Jun 11, 2024172.50p175.00p163.53p165.00p39,591
Jun 10, 2024175.00p180.00p170.00p172.00p53,198
Jun 7, 2024175.00p180.00p170.00p175.00p35,267
Jun 6, 2024167.50p180.00p167.00p170.00p38,707
Jun 5, 2024167.50p169.25p165.95p167.50p13,412
Jun 4, 2024172.50p175.00p165.00p167.50p29,317
Jun 3, 2024172.50p175.00p170.00p172.50p94,291
May 31, 2024165.00p175.00p163.00p172.50p42,741
May 30, 2024160.00p175.00p160.00p165.50p105,761
May 29, 2024170.00p171.00p155.00p160.00p198,434
May 28, 2024180.00p181.50p165.21p170.00p139,054
May 24, 2024180.00p185.00p175.00p180.00p80,528
May 23, 2024177.50p185.00p175.00p180.00p48,679
May 22, 2024176.00p180.00p172.00p177.50p61,551
May 21, 2024185.00p190.00p163.00p176.00p332,748
May 20, 2024182.50p188.00p180.00p185.00p27,169
May 17, 2024186.00p188.22p180.00p182.50p66,220
May 16, 2024192.50p195.00p183.00p186.00p69,888
May 15, 2024187.50p205.00p178.00p192.50p134,805
May 14, 2024190.00p190.00p181.50p187.50p26,840
May 13, 2024190.00p195.00p185.00p190.00p15,320
May 10, 2024177.50p195.00p175.10p190.00p502,013
May 9, 2024182.50p185.00p173.50p177.00p159,274
May 8, 2024192.50p195.00p180.00p182.50p92,066
May 7, 2024192.50p195.00p190.00p192.50p80,625
May 3, 2024192.50p195.00p190.00p192.50p33,029
May 2, 2024192.50p194.12p186.00p192.50p21,108
May 1, 2024195.00p200.00p190.50p192.50p40,168
Apr 30, 2024196.50p200.00p190.00p195.00p30,163
Apr 29, 2024191.50p198.00p190.00p196.50p59,649
Apr 26, 2024200.00p202.50p191.05p191.50p135,315
Apr 25, 2024200.00p205.00p195.00p200.00p39,011
Apr 24, 2024200.00p202.00p198.06p200.00p18,925
Apr 23, 2024200.00p200.00p197.75p200.00p22,572
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,054.006.87
Bakkavor Group PLC147.006.14
Bridgepoint Group PLC243.404.73
Jupiter Fund Management PLC81.604.08
Ssp Group PLC155.604.08
Ibstock PLC172.203.99

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,154.00-3.67
Redrow PLC667.74-3.23
Workspace Group PLC580.00-3.17
Currys PLC72.40-2.56
Barratt Developments PLC475.39-2.38
Bank Of Georgia Group PLC4,000.00-2.32