1. Share Prices

  2. Shoe Zone PLC (SHOE)

135.00p+4.80 (+3.56%)04 Jul 2024, 16:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Shoe Zone PLC Trades

DateTimePriceQuantityValue
Jul 4, 202416:01:38139.80p1,065£1,488.87
Jul 4, 202415:20:22139.80p1,426£1,993.55
Jul 4, 202415:07:13136.10p1,697£2,309.62
Jul 4, 202413:13:54139.80p4£5.59
Jul 4, 202412:51:28136.00p3,533£4,804.88
Jul 4, 202411:32:04140.00p143£200.20
Jul 4, 202411:32:04140.00p28£39.20
Jul 4, 202411:32:04140.00p1£1.40
Jul 4, 202411:32:04140.00p10£14.00
Jul 4, 202411:32:04140.00p13£18.20
Jul 4, 202411:31:53139.49p2,000£2,789.80
Jul 4, 202410:48:07134.30p1,101£1,478.64
Jul 4, 202409:33:08134.15p1,000£1,341.50
Jul 4, 202409:08:11138.59p3,607£4,998.94
Jul 4, 202409:02:32133.65p942£1,258.98
Jul 4, 202409:00:00138.50p1,849£2,560.86
Jul 4, 202408:48:13138.59p4,002£5,546.37
Jul 4, 202408:44:55133.00p2,600£3,458.00
Jul 4, 202408:32:23135.60p430£583.08
Jul 4, 202408:28:00140.00p71£99.40
Jul 4, 202408:28:00125.00p11£13.75
Jul 4, 202408:28:00140.00p20£28.00
Jul 4, 202408:25:37135.70p2,893£3,925.80
Jul 3, 202416:35:28135.00p100£135.00
Jul 3, 202416:20:39138.80p1,000£1,388.00
Jul 3, 202416:14:59138.25p1,008£1,393.56
Jul 3, 202416:04:35138.25p3,613£4,994.97
Jul 3, 202416:03:08135.80p724£983.21
Jul 3, 202415:20:30140.00p90£126.00
Jul 3, 202415:20:30140.00p5£7.00
Jul 3, 202415:20:30140.00p7£9.80
Jul 3, 202415:20:30140.00p721£1,009.40
Jul 3, 202415:20:30140.00p7£9.80
Jul 3, 202415:20:30140.00p5£7.00
Jul 3, 202415:20:30130.00p37£48.10
Jul 3, 202415:20:30140.00p3£4.20
Jul 3, 202415:20:30130.00p37£48.10
Jul 3, 202415:20:30140.00p20£28.00
Jul 3, 202415:20:30130.00p5£6.50
Jul 3, 202414:00:05138.50p3,255£4,508.18
Jul 3, 202413:44:34138.84p500£694.20
Jul 3, 202412:33:15135.67p2,500£3,391.63
Jul 3, 202412:32:40135.67p2,660£3,608.69
Jul 3, 202412:32:05140.00p4£5.60
Jul 3, 202412:32:05135.00p4£5.40
Jul 3, 202412:06:09135.55p1,000£1,355.50
Jul 3, 202411:43:27140.00p500£700.00
Jul 3, 202411:43:27140.00p104£145.60
Jul 3, 202411:43:27140.00p75£105.00
Jul 3, 202411:43:27135.00p7£9.45

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,054.006.87
Bakkavor Group PLC147.006.14
Bridgepoint Group PLC243.404.73
Jupiter Fund Management PLC81.604.08
Ssp Group PLC155.604.08
Ibstock PLC172.203.99

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,154.00-3.67
Redrow PLC667.74-3.23
Workspace Group PLC580.00-3.17
Currys PLC72.40-2.56
Barratt Developments PLC475.39-2.38
Bank Of Georgia Group PLC4,000.00-2.32