1. Share Prices

  2. Shoe Zone PLC (SHOE)

97.00p+6.00 (+7.78%)11 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Shoe Zone PLC Trades

DateTimePriceQuantityValue
Apr 11, 202516:35:0097.00p3,000£2,910.00
Apr 11, 202515:36:5295.56p4£3.82
Apr 11, 202514:37:5498.00p6,167£6,043.66
Apr 11, 202511:22:3197.00p5£4.85
Apr 11, 202511:22:3185.00p20£17.00
Apr 11, 202511:22:3197.00p50£48.50
Apr 11, 202511:22:3185.00p0£0.00
Apr 11, 202511:22:3197.00p200£194.00
Apr 11, 202511:22:3197.00p2£1.94
Apr 11, 202511:22:3197.00p1£0.97
Apr 11, 202511:22:3185.00p2£1.70
Apr 11, 202511:22:3197.00p1£0.97
Apr 11, 202510:18:4796.50p2£1.93
Apr 11, 202508:00:2096.00p1,037£995.52
Apr 10, 202516:19:5590.00p6,250£5,625.00
Apr 10, 202514:14:5196.50p194£187.21
Apr 10, 202513:38:0190.00p439£395.10
Apr 10, 202511:04:0996.50p2£1.93
Apr 10, 202510:00:2296.50p194£187.21
Apr 10, 202509:58:2990.00p33£29.70
Apr 10, 202509:00:2896.50p4£3.86
Apr 9, 202515:19:1088.60p1,060£939.16
Apr 9, 202511:00:3888.60p400£354.40
Apr 9, 202508:50:0288.60p316£279.98
Apr 9, 202508:38:0996.50p72£69.48
Apr 8, 202515:51:0294.75p2,129£2,017.23
Apr 8, 202515:45:2594.75p400£379.00
Apr 8, 202515:41:3994.75p1,049£993.93
Apr 8, 202515:10:3694.75p4£3.79
Apr 8, 202514:00:0395.00p500£475.00
Apr 8, 202511:47:0690.44p100,000£90,440.00
Apr 8, 202511:47:0090.40p100,000£90,400.00
Apr 7, 202516:35:0591.00p4,999£4,549.09
Apr 7, 202515:26:3694.90p6,842£6,493.06
Apr 7, 202514:01:4593.50p210£196.35
Apr 7, 202514:01:2593.50p1£0.94
Apr 7, 202514:00:1986.00p801£688.86
Apr 7, 202513:27:3593.50p5£4.68
Apr 7, 202513:03:2993.50p1£0.94
Apr 7, 202512:58:0693.50p1£0.94
Apr 7, 202511:10:5887.60p381£333.76
Apr 7, 202511:09:3195.00p40£38.00
Apr 7, 202511:09:3195.00p10£9.50
Apr 7, 202511:09:3185.00p0£0.00
Apr 7, 202511:09:3185.00p0£0.00
Apr 7, 202510:46:2893.50p18£16.83
Apr 7, 202510:46:1293.50p1£0.94
Apr 7, 202510:37:3993.50p500£467.50
Apr 7, 202510:37:2393.50p1£0.94
Apr 7, 202510:35:2793.50p1£0.94

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fresnillo PLC991.007.37
Hochschild Mining PLC299.808.23
Endeavour Mining PLC2,004.006.43
Glencore PLC253.653.53
Cmc Markets PLC221.503.50
Convatec Group PLC247.603.95

Fallers

CompanyPrice% Chg
Renishaw PLC2,175.00-5.84
Pagegroup PLC241.00-8.50
Bodycote PLC460.60-3.72
Raspberry Pi Holdings PLC421.20-4.92
Genus PLC1,610.00-4.73
St. James's Place PLC823.40-4.30
Risers/fallers data from previous trading day.