1. Share Prices

  2. Shoe Zone PLC (SHOE)

85.00p+2.00 (+2.41%)02 Jan 2025, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Shoe Zone PLC Trades

DateTimePriceQuantityValue
Jan 2, 202516:25:2388.00p11,352£9,989.76
Jan 2, 202516:23:4888.25p11,320£9,989.90
Jan 2, 202515:39:1681.20p1,603£1,301.64
Jan 2, 202513:27:0588.33p5,971£5,274.18
Jan 2, 202512:52:2290.00p3£2.70
Jan 2, 202512:52:2290.00p1£0.90
Jan 2, 202512:52:2290.00p14£12.60
Jan 2, 202512:51:5181.00p6,165£4,993.65
Jan 2, 202512:49:5281.00p3,696£2,993.76
Jan 2, 202512:25:4484.75p4£3.39
Jan 2, 202511:49:2481.00p3,703£2,999.43
Jan 2, 202511:35:4780.00p125£100.00
Jan 2, 202511:35:4785.00p5£4.25
Jan 2, 202511:00:2885.00p5£4.25
Jan 2, 202511:00:2885.00p94£79.90
Jan 2, 202511:00:2885.00p10£8.50
Jan 2, 202511:00:2885.00p11£9.35
Jan 2, 202511:00:2885.00p1£0.85
Jan 2, 202511:00:2885.00p150£127.50
Jan 2, 202511:00:2885.00p23£19.55
Jan 2, 202511:00:2885.00p629£534.65
Jan 2, 202511:00:2885.00p3£2.55
Jan 2, 202511:00:2885.00p117£99.45
Jan 2, 202511:00:2885.00p3£2.55
Jan 2, 202511:00:1078.25p1,641£1,284.08
Jan 2, 202511:00:0785.00p3,750£3,187.50
Jan 2, 202510:55:1978.25p250£195.63
Jan 2, 202510:54:0678.25p18£14.09
Jan 2, 202510:09:0578.00p400£312.00
Jan 2, 202509:11:2585.00p5£4.25
Jan 2, 202509:11:2575.00p5£3.75
Jan 2, 202509:11:2585.00p76£64.60
Jan 2, 202509:11:2585.00p17£14.45
Jan 2, 202509:11:1377.36p544£420.87
Jan 2, 202508:43:3782.00p5,068£4,155.76
Jan 2, 202508:09:3282.00p2,852£2,338.64
Jan 2, 202508:00:0385.00p2,000£1,700.00
Dec 31, 202412:35:2483.00p635£527.05
Dec 31, 202412:22:0177.20p1£0.77
Dec 31, 202412:21:4584.00p1£0.84
Dec 31, 202412:01:2480.00p10,000£8,000.00
Dec 31, 202411:44:0983.50p225£187.88
Dec 31, 202411:32:5676.37p6,070£4,635.42
Dec 31, 202411:32:1982.00p359£294.38
Dec 31, 202411:32:1985.00p2£1.70
Dec 31, 202411:32:1985.00p100£85.00
Dec 31, 202411:32:1985.00p100£85.00
Dec 31, 202411:32:1985.00p200£170.00
Dec 31, 202411:32:1985.00p104£88.40
Dec 31, 202411:32:1985.00p113£96.05

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.