1. Share Prices

  2. Shoe Zone PLC (SHOE)

71.00p+0.00 (+0.00%)17 Dec 2025, 14:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Shoe Zone PLC Trades

DateTimePriceQuantityValue
Dec 17, 202514:08:5467.00p477£319.59
Dec 17, 202512:39:2375.00p500£375.00
Dec 17, 202511:02:3970.80p3,000£2,124.00
Dec 17, 202509:46:1470.80p2,000£1,416.00
Dec 17, 202509:34:2971.00p11,500£8,165.00
Dec 17, 202508:08:4767.00p1,027£688.09
Dec 16, 202513:06:2067.00p100£67.00
Dec 16, 202510:45:0271.00p25£17.75
Dec 16, 202510:07:2767.00p691£462.97
Dec 16, 202508:27:1370.20p1,789£1,255.88
Dec 15, 202516:10:5870.20p82£57.56
Dec 15, 202514:10:1170.20p256£179.71
Dec 15, 202508:49:2467.14p1,726£1,158.77
Dec 15, 202508:00:2467.14p238£159.78
Dec 12, 202512:37:2775.00p1£0.75
Dec 12, 202512:36:3070.00p1,165£815.50
Dec 11, 202508:51:2075.00p2£1.50
Dec 11, 202508:51:2070.00p134£93.80
Dec 11, 202508:51:2075.00p3£2.25
Dec 11, 202508:51:2075.00p8£6.00
Dec 11, 202508:51:2075.00p2£1.50
Dec 11, 202508:51:2075.00p1£0.75
Dec 11, 202508:51:2075.00p2£1.50
Dec 11, 202508:51:2075.00p2£1.50
Dec 11, 202508:51:2075.00p25£18.75
Dec 11, 202508:51:2075.00p4£3.00
Dec 9, 202508:45:4570.03p10,000£7,002.75
Dec 9, 202508:45:0472.10p3,190£2,299.99
Dec 8, 202514:38:5372.25p4,736£3,421.76
Dec 8, 202513:21:2172.25p265£191.46
Dec 8, 202509:10:0372.25p2£1.45
Dec 8, 202509:09:2472.25p68£49.13
Dec 5, 202510:56:5870.00p500£350.00
Dec 5, 202509:57:5572.50p555£402.38
Dec 4, 202516:35:1071.00p6,944£4,930.24
Dec 4, 202509:00:2570.80p10,000£7,080.00
Dec 4, 202509:00:1070.00p10,000£7,000.00
Dec 4, 202508:42:2873.50p9£6.62
Dec 4, 202508:40:1370.80p3,156£2,234.45
Dec 4, 202508:00:5270.80p4,000£2,832.00
Dec 3, 202516:35:1370.00p4,000£2,800.00
Dec 3, 202515:35:1671.25p2,024£1,442.10
Dec 3, 202509:14:4970.00p6,814£4,769.80
Dec 2, 202516:17:4171.25p2,600£1,852.50
Dec 2, 202515:59:3573.90p10,000£7,390.00
Dec 2, 202515:29:0972.50p1,142£827.95
Dec 2, 202515:03:4270.00p21£14.70
Dec 2, 202515:03:4270.00p45£31.50
Dec 2, 202515:03:4270.00p0£0.00
Dec 2, 202515:03:4275.00p53£39.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC137.708.77
Whitbread PLC2,590.005.93
Ocado Group PLC247.503.08
Frasers Group PLC701.002.79
Rentokil Initial PLC444.502.73
Ssp Group PLC205.202.65

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC49.83-4.73
Goodwin PLC18,579.31-2.73
Chemring Group PLC463.00-2.63
Avon Technologies PLC1,720.00-2.60
B&M European Value Retail S.A.167.28-2.49
Baltic Classifieds Group PLC197.28-2.09