1. Share Prices

  2. Shoe Zone PLC (SHOE)

147.50p+0.00 (+0.00%)21 Nov 2024, 13:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Shoe Zone PLC Trades

DateTimePriceQuantityValue
Nov 21, 202413:36:00146.55p15£21.98
Nov 21, 202412:55:33146.55p824£1,207.57
Nov 21, 202411:18:42146.55p3,266£4,786.32
Nov 21, 202411:03:19145.00p100£145.00
Nov 21, 202410:14:54146.50p951£1,393.22
Nov 21, 202409:19:43148.50p336£498.96
Nov 21, 202409:16:41145.00p33£47.85
Nov 21, 202409:16:41150.00p5£7.50
Nov 20, 202414:21:38149.90p9£13.49
Nov 20, 202414:00:02146.50p17£24.91
Nov 20, 202413:10:58146.50p36£52.74
Nov 20, 202410:03:04149.90p10£14.99
Nov 20, 202409:23:30149.90p3£4.50
Nov 20, 202408:55:56150.00p1£1.50
Nov 20, 202408:55:56150.00p40£60.00
Nov 20, 202408:55:56150.00p2£3.00
Nov 20, 202408:55:56145.00p23£33.35
Nov 20, 202408:55:56145.00p41£59.45
Nov 20, 202408:55:56145.00p120£174.00
Nov 20, 202408:55:19146.67p1,500£2,199.98
Nov 20, 202408:06:22146.67p23£33.73
Nov 20, 202408:01:21155.00p100£155.00
Nov 18, 202414:51:20146.67p310£454.66
Nov 18, 202414:31:58145.00p4£5.80
Nov 18, 202414:31:58145.00p8£11.60
Nov 18, 202414:31:58145.00p94£136.30
Nov 18, 202414:31:58155.00p1£1.55
Nov 18, 202414:31:47150.00p2,683£4,024.50
Nov 18, 202413:46:17150.10p1,248£1,873.25
Nov 18, 202410:38:14152.50p6,500£9,912.50
Nov 18, 202408:10:45152.50p193£294.33
Nov 18, 202408:00:24152.50p28£42.70
Nov 15, 202416:04:16150.50p499£751.00
Nov 15, 202416:03:59150.50p1£1.51
Nov 15, 202410:30:39155.00p1£1.55
Nov 15, 202410:30:32150.50p3,000£4,515.00
Nov 15, 202408:10:14153.05p438£670.36
Nov 14, 202413:03:57152.95p650£994.18
Nov 14, 202411:10:27153.00p389£595.17
Nov 14, 202411:05:40153.05p326£498.94
Nov 14, 202411:05:40155.00p300£465.00
Nov 14, 202411:05:40155.00p36£55.80
Nov 14, 202411:05:40155.00p300£465.00
Nov 14, 202411:05:40155.00p1£1.55
Nov 14, 202411:05:23151.74p4,440£6,737.45
Nov 14, 202410:53:18153.05p324£495.88
Nov 14, 202410:53:05151.74p723£1,097.11
Nov 14, 202410:52:47151.74p500£758.72
Nov 14, 202409:33:20153.05p3,150£4,821.08
Nov 14, 202409:02:32150.00p10£15.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)