1. Share Prices

  2. Software Circle PLC (SFT)

23.00p+0.80 (+3.48%)31 Dec 2024, 11:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Software Circle PLC Trades

DateTimePriceQuantityValue
Dec 31, 202411:34:2323.80p395£94.01
Dec 31, 202411:24:4523.80p155£36.89
Dec 31, 202410:51:1523.80p105£24.99
Dec 27, 202415:09:2423.80p50£11.90
Dec 27, 202410:02:4623.80p50£11.90
Dec 27, 202408:26:1724.00p1,000£240.00
Dec 27, 202408:00:3123.80p388£92.34
Dec 23, 202411:47:1723.80p100£23.80
Dec 23, 202410:57:3823.00p13,000£2,990.00
Dec 23, 202410:57:3323.00p13,000£2,990.00
Dec 23, 202409:16:3224.00p10,000£2,400.00
Dec 23, 202408:00:2723.20p13,000£3,016.00
Dec 20, 202416:17:4523.00p10,000£2,300.00
Dec 20, 202414:16:0123.00p91,211£20,978.53
Dec 20, 202414:15:5022.00p82,000£18,040.00
Dec 20, 202411:08:3423.80p27£6.43
Dec 20, 202410:34:5823.80p4,600£1,094.80
Dec 19, 202416:23:5323.00p10,000£2,300.00
Dec 19, 202409:19:5123.80p73£17.37
Dec 18, 202408:00:0623.00p18,000£4,140.00
Dec 17, 202411:53:4423.80p16,806£3,999.83
Dec 17, 202411:52:0723.80p8,403£1,999.91
Dec 16, 202412:07:3322.00p5,000£1,100.00
Dec 16, 202408:00:2422.20p60£13.32
Dec 12, 202413:25:4722.20p4,151£921.52
Dec 11, 202410:50:2123.80p210£49.98
Dec 11, 202408:43:4623.00p33,761£7,765.03
Dec 11, 202408:43:0622.20p10,000£2,220.00
Dec 11, 202408:04:3223.80p201£47.84
Dec 9, 202414:43:1122.20p20,000£4,440.00
Dec 9, 202414:41:1622.60p15,000£3,390.00
Dec 9, 202414:41:1423.40p10,000£2,340.00
Dec 9, 202412:51:1023.80p8,000£1,904.00
Dec 6, 202409:12:4024.00p170£40.80
Dec 5, 202416:35:0723.00p10,000£2,300.00
Dec 5, 202414:35:4124.00p17,000£4,080.00
Dec 5, 202414:31:3823.04p10,000£2,304.00
Dec 5, 202408:03:0623.04p20,000£4,608.00
Dec 4, 202408:31:5925.00p10,000£2,500.00
Dec 4, 202408:19:1824.45p300£73.35
Dec 3, 202416:24:4324.45p1,996£488.02
Dec 3, 202414:26:0423.00p43,000£9,890.00
Dec 2, 202414:00:0323.00p1£0.23
Dec 2, 202411:00:0023.00p10,000£2,300.00
Nov 28, 202410:19:0422.60p800£180.80
Nov 27, 202416:28:5722.60p5,000£1,130.00
Nov 26, 202413:31:1822.60p3,930£888.18
Nov 26, 202411:08:3522.61p32,855£7,428.52
Nov 26, 202408:00:0223.00p200£46.00
Nov 25, 202416:02:5722.60p3,701£836.43

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sthree PLC296.005.15
Kainos Group PLC809.003.98
Bellway PLC2,492.003.66
Alpha Group International PLC2,340.003.54
Hochschild Mining PLC214.003.38
Jd Sports Fashion PLC95.903.32

Fallers

CompanyPrice% Chg
C&C Group PLC146.00-1.35
Worldwide Healthcare Trust PLC315.00-1.10
Senior PLC159.60-0.99
Sage Group PLC1,273.00-0.93
Safestore Holdings PLC644.00-0.92
Rightmove PLC641.80-0.80