1. Share Prices

  2. Software Circle PLC (SFT)

23.90p+0.00 (+0.00%)12 Dec 2025, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Software Circle PLC Trades

DateTimePriceQuantityValue
Dec 12, 202515:40:2024.00p50,000£12,000.00
Dec 12, 202514:17:5924.00p59,550£14,292.00
Dec 12, 202514:42:4524.00p50,000£12,000.00
Dec 12, 202514:44:5323.61p10,000£2,361.20
Dec 12, 202508:35:1423.90p836£199.80
Dec 11, 202515:12:1223.85p60,000£14,311.20
Dec 10, 202511:09:2724.00p208£49.92
Dec 10, 202511:09:2424.00p624£149.76
Dec 9, 202514:02:3123.85p259£61.78
Dec 9, 202514:02:3023.85p377£89.92
Dec 9, 202508:38:3324.00p10,000£2,400.00
Dec 8, 202513:38:4624.00p4,132£991.68
Dec 5, 202514:40:5523.85p20,980£5,004.15
Dec 3, 202509:16:3924.16p3,073£742.44
Dec 2, 202515:53:3224.00p10,000£2,400.00
Dec 2, 202515:52:3724.00p4,580£1,099.20
Dec 2, 202515:52:3724.00p4,580£1,099.20
Dec 2, 202514:42:5024.25p7£1.70
Dec 2, 202512:41:0524.00p20,000£4,800.00
Dec 2, 202512:37:5924.44p20,000£4,888.00
Dec 2, 202511:19:4924.44p4,000£977.60
Dec 2, 202509:45:3124.00p20,000£4,800.00
Dec 2, 202508:08:1624.58p154£37.85
Dec 1, 202508:00:3625.00p1£0.25
Nov 28, 202516:35:0624.20p20,000£4,840.00
Nov 28, 202514:00:2824.40p21,000£5,124.00
Nov 28, 202508:36:5424.11p4,820£1,162.10
Nov 27, 202516:29:5224.72p12,111£2,993.84
Nov 27, 202511:41:0924.72p4,820£1,191.50
Nov 26, 202516:35:1724.00p10,229£2,454.96
Nov 26, 202514:00:0824.60p12,966£3,189.64
Nov 26, 202511:00:1724.40p10,805£2,636.42
Nov 26, 202509:00:2724.80p8,000£1,984.00
Nov 26, 202508:27:0124.00p10,000£2,400.00
Nov 26, 202508:27:0124.00p10,000£2,400.00
Nov 25, 202516:35:1924.20p10,000£2,420.00
Nov 25, 202513:53:2423.66p12,300£2,910.18
Nov 25, 202509:04:3824.14p41,425£10,000.00
Nov 25, 202509:56:4624.20p2,016£487.87
Nov 24, 202516:15:5423.90p368£87.95
Nov 24, 202516:14:2523.90p786£187.85
Nov 24, 202514:00:2924.00p11,500£2,760.00
Nov 24, 202514:00:1124.00p11,500£2,760.00
Nov 24, 202512:45:2624.00p10,000£2,400.00
Nov 24, 202512:44:3124.00p10,000£2,400.00
Nov 24, 202512:44:2724.00p7,500£1,800.00
Nov 24, 202512:42:1324.06p25,000£6,015.00
Nov 24, 202512:38:2124.00p10,000£2,400.00
Nov 24, 202511:30:4124.40p18,000£4,392.00
Nov 24, 202511:30:1824.40p18,000£4,392.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC685.188.85
B&M European Value Retail S.A.163.854.46
Wizz Air Holdings PLC1,232.003.18
Antofagasta PLC3,020.003.00
Burberry Group PLC1,307.502.75
Auto Trader Group PLC618.402.72

Fallers

CompanyPrice% Chg
Oxford Biomedica PLC603.00-3.67
Helios Towers PLC155.61-2.13
Sdcl Efficiency Income Trust PLC51.81-1.50
W.A.G Payment Solutions PLC96.60-1.43
Ceres Power Holdings PLC268.60-1.40
Victrex PLC637.00-1.39