1. Share Prices

  2. Software Circle PLC (SFT)

23.00p+0.00 (+0.00%)22 Nov 2024, 11:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Software Circle PLC Trades

DateTimePriceQuantityValue
Nov 22, 202411:00:1823.00p10,000£2,300.00
Nov 22, 202410:23:5223.75p88£20.90
Nov 21, 202415:56:5823.60p75,700£17,865.20
Nov 21, 202415:19:1524.00p8,650£2,076.00
Nov 21, 202414:00:2524.00p9,000£2,160.00
Nov 21, 202413:34:4522.00p250£55.00
Nov 19, 202414:27:2123.90p8,000£1,911.60
Nov 19, 202411:00:1823.00p100,000£23,000.00
Nov 19, 202408:38:2222.51p52,000£11,705.20
Nov 19, 202408:37:5622.00p10,858£2,388.76
Nov 18, 202415:58:3022.00p1,500£330.00
Nov 18, 202415:42:4322.50p1,511£339.98
Nov 15, 202416:43:0823.25p75,000£17,437.50
Nov 15, 202415:43:4723.90p1,850£442.15
Nov 15, 202411:37:0423.00p39,000£8,970.00
Nov 14, 202416:37:2823.00p50,000£11,500.00
Nov 14, 202412:27:3823.00p50,000£11,500.00
Nov 14, 202408:15:0023.90p50,000£11,950.00
Nov 13, 202416:09:5023.00p40,140£9,232.20
Nov 13, 202416:04:0224.90p40,140£9,994.86
Nov 13, 202416:35:3423.00p11,246£2,586.58
Nov 13, 202416:35:0523.00p10,000£2,300.00
Nov 13, 202411:00:1123.00p30,000£6,900.00
Nov 12, 202415:56:5022.70p4,721£1,071.67
Nov 12, 202411:00:0223.00p20,000£4,600.00
Nov 11, 202410:41:5323.99p208£49.90
Nov 8, 202416:17:3523.00p28,000£6,440.00
Nov 8, 202412:55:0322.50p15,480£3,483.00
Nov 8, 202409:38:2322.00p17,400£3,828.00
Nov 8, 202409:29:3922.50p10,000£2,250.00
Nov 7, 202416:04:0822.00p40,000£8,800.00
Nov 7, 202414:15:3323.90p4,000£956.00
Nov 7, 202413:48:3823.90p3,326£794.91
Nov 7, 202411:08:2023.00p50,000£11,500.00
Nov 7, 202411:09:1722.20p39,000£8,658.00
Nov 7, 202411:07:2522.90p13,025£2,982.73
Nov 6, 202408:12:2423.50p300£70.50
Nov 6, 202408:12:2422.25p22,200£4,939.50
Nov 6, 202408:00:5323.04p2,800£645.12
Nov 5, 202416:16:0924.75p1,150£284.63
Nov 5, 202416:14:4824.80p1,700£421.60
Nov 5, 202416:14:2924.70p8,060£1,990.82
Nov 5, 202415:46:2323.30p3,811£887.96
Nov 5, 202410:18:3025.00p1,000£250.00
Nov 4, 202416:35:1924.40p125,000£30,500.00
Nov 4, 202414:07:0724.80p12,000£2,976.00
Nov 4, 202414:07:0724.80p1,000£248.00
Nov 4, 202414:00:1325.00p15,000£3,750.00
Nov 1, 202412:50:1125.20p5,000£1,260.00
Oct 31, 202416:35:0726.00p350£91.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,610.0016.23
Clarkson PLC3,830.006.39
Goodwin PLC7,120.004.71
B&M European Value Retail S.A.354.804.66
Ithaca Energy PLC113.804.40
Diploma PLC4,370.003.51

Fallers

CompanyPrice% Chg
Close Brothers Group PLC203.00-5.32
Cmc Markets PLC272.50-5.55
W.A.G Payment Solutions PLC81.37-4.27
Barclays PLC253.75-3.39
Standard Chartered PLC931.40-2.88
Ip Group PLC41.05-2.38