Shares Magazine
23.90p+0.00 (+0.00%)10 Dec 2025, 11:09
Software Circle PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 10, 2025 | 11:09:27 | 24.00p | 208 | £49.92 |
| Dec 10, 2025 | 11:09:24 | 24.00p | 624 | £149.76 |
| Dec 9, 2025 | 14:02:31 | 23.85p | 259 | £61.78 |
| Dec 9, 2025 | 14:02:30 | 23.85p | 377 | £89.92 |
| Dec 9, 2025 | 08:38:33 | 24.00p | 10,000 | £2,400.00 |
| Dec 9, 2025 | 08:00:28 | 24.00p | 450 | £108.00 |
| Dec 8, 2025 | 13:38:46 | 24.00p | 4,132 | £991.68 |
| Dec 5, 2025 | 14:40:55 | 23.85p | 20,980 | £5,004.15 |
| Dec 3, 2025 | 09:16:39 | 24.16p | 3,073 | £742.44 |
| Dec 2, 2025 | 15:53:32 | 24.00p | 10,000 | £2,400.00 |
| Dec 2, 2025 | 15:52:37 | 24.00p | 4,580 | £1,099.20 |
| Dec 2, 2025 | 15:52:37 | 24.00p | 4,580 | £1,099.20 |
| Dec 2, 2025 | 14:00:53 | 25.00p | 30,205 | £7,551.25 |
| Dec 2, 2025 | 14:42:50 | 24.25p | 7 | £1.70 |
| Dec 2, 2025 | 12:41:05 | 24.00p | 20,000 | £4,800.00 |
| Dec 2, 2025 | 12:37:59 | 24.44p | 20,000 | £4,888.00 |
| Dec 2, 2025 | 11:19:49 | 24.44p | 4,000 | £977.60 |
| Dec 2, 2025 | 09:45:31 | 24.00p | 20,000 | £4,800.00 |
| Dec 2, 2025 | 08:08:16 | 24.58p | 154 | £37.85 |
| Dec 1, 2025 | 08:00:36 | 25.00p | 1 | £0.25 |
| Nov 28, 2025 | 16:35:06 | 24.20p | 20,000 | £4,840.00 |
| Nov 28, 2025 | 14:00:28 | 24.40p | 21,000 | £5,124.00 |
| Nov 28, 2025 | 11:00:30 | 25.00p | 14,000 | £3,500.00 |
| Nov 28, 2025 | 08:36:54 | 24.11p | 4,820 | £1,162.10 |
| Nov 27, 2025 | 16:29:52 | 24.72p | 12,111 | £2,993.84 |
| Nov 27, 2025 | 11:41:09 | 24.72p | 4,820 | £1,191.50 |
| Nov 26, 2025 | 16:35:17 | 24.00p | 10,229 | £2,454.96 |
| Nov 26, 2025 | 14:00:08 | 24.60p | 12,966 | £3,189.64 |
| Nov 26, 2025 | 11:00:17 | 24.40p | 10,805 | £2,636.42 |
| Nov 26, 2025 | 09:00:27 | 24.80p | 8,000 | £1,984.00 |
| Nov 26, 2025 | 08:27:01 | 24.00p | 10,000 | £2,400.00 |
| Nov 26, 2025 | 08:27:01 | 24.00p | 10,000 | £2,400.00 |
| Nov 25, 2025 | 16:35:19 | 24.20p | 10,000 | £2,420.00 |
| Nov 25, 2025 | 13:53:24 | 23.66p | 12,300 | £2,910.18 |
| Nov 25, 2025 | 09:04:38 | 24.14p | 41,425 | £10,000.00 |
| Nov 25, 2025 | 09:56:46 | 24.20p | 2,016 | £487.87 |
| Nov 24, 2025 | 16:15:54 | 23.90p | 368 | £87.95 |
| Nov 24, 2025 | 16:14:25 | 23.90p | 786 | £187.85 |
| Nov 24, 2025 | 14:00:29 | 24.00p | 11,500 | £2,760.00 |
| Nov 24, 2025 | 14:00:11 | 24.00p | 11,500 | £2,760.00 |
| Nov 24, 2025 | 12:45:26 | 24.00p | 10,000 | £2,400.00 |
| Nov 24, 2025 | 12:44:31 | 24.00p | 10,000 | £2,400.00 |
| Nov 24, 2025 | 12:44:27 | 24.00p | 7,500 | £1,800.00 |
| Nov 24, 2025 | 12:42:13 | 24.06p | 25,000 | £6,015.00 |
| Nov 24, 2025 | 12:38:21 | 24.00p | 10,000 | £2,400.00 |
| Nov 24, 2025 | 11:47:47 | 24.00p | 7,500 | £1,800.00 |
| Nov 24, 2025 | 11:31:23 | 24.15p | 14,000 | £3,381.00 |
| Nov 24, 2025 | 11:30:41 | 24.40p | 18,000 | £4,392.00 |
| Nov 24, 2025 | 11:30:18 | 24.40p | 18,000 | £4,392.00 |
| Nov 24, 2025 | 10:47:42 | 24.50p | 9,521 | £2,332.65 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ao World PLC | 111.60 | 4.10 |
| Rs Group PLC | 623.40 | 2.96 |
| Pinewood Technologies Group PLC | 369.50 | 0.27 |
| Ashtead Group PLC | 4,899.00 | 2.38 |
| Convatec Group PLC | 231.80 | 2.57 |
| Foresight Solar Fund Limited | 64.10 | 2.56 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 297.69 | -3.54 |
| Ocado Group PLC | 222.54 | -5.30 |
| Serco Group PLC | 248.60 | -3.57 |
| Partners Group Private Equity Limited | 10.10 | -2.88 |
| Zigup PLC | 384.69 | -2.61 |
| Sirius Real Estate LD | 91.40 | -2.56 |