Shares Magazine
28.50p+0.00 (+0.00%)25 Jul 2025, 14:00
Software Circle PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 25, 2025 | 14:00:00 | 28.40p | 6,500 | £1,846.00 |
| Jul 25, 2025 | 13:45:03 | 28.00p | 6,000 | £1,680.00 |
| Jul 25, 2025 | 13:45:03 | 28.00p | 6,000 | £1,680.00 |
| Jul 24, 2025 | 15:27:58 | 28.50p | 2 | £0.57 |
| Jul 24, 2025 | 14:39:08 | 28.50p | 204 | £58.14 |
| Jul 24, 2025 | 10:17:01 | 28.50p | 5 | £1.43 |
| Jul 23, 2025 | 16:01:08 | 28.30p | 65,000 | £18,395.00 |
| Jul 23, 2025 | 16:30:37 | 28.00p | 10,000 | £2,800.00 |
| Jul 23, 2025 | 14:54:59 | 28.50p | 35,917 | £10,236.34 |
| Jul 23, 2025 | 14:54:58 | 28.50p | 64,537 | £18,393.04 |
| Jul 23, 2025 | 14:54:20 | 29.00p | 100,000 | £29,000.00 |
| Jul 23, 2025 | 14:00:18 | 28.20p | 13,500 | £3,807.00 |
| Jul 23, 2025 | 13:36:35 | 28.00p | 4,000 | £1,120.00 |
| Jul 23, 2025 | 12:31:21 | 29.00p | 10,000 | £2,900.00 |
| Jul 23, 2025 | 09:50:17 | 29.00p | 15,000 | £4,350.00 |
| Jul 23, 2025 | 09:29:41 | 29.00p | 3,751 | £1,087.79 |
| Jul 23, 2025 | 08:00:13 | 29.20p | 12,100 | £3,533.20 |
| Jul 22, 2025 | 16:35:04 | 28.60p | 7,900 | £2,259.40 |
| Jul 22, 2025 | 13:37:42 | 28.00p | 3,500 | £980.00 |
| Jul 22, 2025 | 12:27:34 | 28.00p | 20 | £5.60 |
| Jul 21, 2025 | 11:37:16 | 28.04p | 3,496 | £980.28 |
| Jul 18, 2025 | 14:43:57 | 28.58p | 5,000 | £1,429.00 |
| Jul 17, 2025 | 09:25:13 | 28.13p | 1,026 | £288.56 |
| Jul 16, 2025 | 09:15:51 | 28.60p | 3,496 | £999.86 |
| Jul 15, 2025 | 15:35:05 | 28.25p | 15,000 | £4,237.50 |
| Jul 15, 2025 | 12:30:44 | 29.00p | 1,500 | £435.00 |
| Jul 15, 2025 | 12:01:57 | 28.60p | 11,264 | £3,221.50 |
| Jul 15, 2025 | 10:32:01 | 28.35p | 36,560 | £10,364.76 |
| Jul 15, 2025 | 08:30:44 | 28.00p | 2,000 | £560.00 |
| Jul 15, 2025 | 08:29:19 | 28.00p | 1,500 | £420.00 |
| Jul 15, 2025 | 08:28:23 | 28.00p | 1,500 | £420.00 |
| Jul 14, 2025 | 14:00:24 | 29.00p | 969 | £281.01 |
| Jul 14, 2025 | 11:00:14 | 29.00p | 15,000 | £4,350.00 |
| Jul 11, 2025 | 16:48:10 | 28.56p | 275,000 | £78,531.75 |
| Jul 11, 2025 | 16:48:10 | 28.50p | 275,000 | £78,375.00 |
| Jul 11, 2025 | 16:35:08 | 29.00p | 9,999 | £2,899.71 |
| Jul 11, 2025 | 15:06:10 | 29.00p | 25,000 | £7,250.00 |
| Jul 11, 2025 | 15:27:27 | 28.50p | 39,994 | £11,398.29 |
| Jul 11, 2025 | 15:27:27 | 28.50p | 60,006 | £17,101.71 |
| Jul 11, 2025 | 14:48:50 | 29.00p | 250 | £72.50 |
| Jul 11, 2025 | 10:57:01 | 28.31p | 22,500 | £6,369.75 |
| Jul 11, 2025 | 08:39:16 | 28.31p | 10,000 | £2,831.00 |
| Jul 10, 2025 | 16:04:18 | 28.50p | 48,556 | £13,838.46 |
| Jul 10, 2025 | 16:04:18 | 28.50p | 50,722 | £14,455.77 |
| Jul 10, 2025 | 16:04:18 | 28.50p | 50,722 | £14,455.77 |
| Jul 10, 2025 | 14:50:42 | 28.31p | 5,615 | £1,589.61 |
| Jul 10, 2025 | 14:00:20 | 29.00p | 2,500 | £725.00 |
| Jul 10, 2025 | 13:42:34 | 28.80p | 12 | £3.46 |
| Jul 10, 2025 | 11:20:30 | 28.80p | 172 | £49.54 |
| Jul 10, 2025 | 09:00:14 | 29.00p | 25,000 | £7,250.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,197.00 | 11.45 |
| Close Brothers Group PLC | 431.60 | 4.91 |
| Natwest Group PLC | 519.20 | 3.51 |
| Auction Technology Group PLC | 494.00 | 3.46 |
| Oxford Nanopore Technologies PLC | 210.00 | 2.84 |
| Hays PLC | 66.85 | 2.77 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Marshalls PLC | 209.50 | -20.64 |
| Jtc PLC | 825.00 | -4.95 |
| Hochschild Mining PLC | 279.60 | -3.45 |
| Vesuvius PLC | 354.80 | -3.17 |
| Greencore Group PLC | 270.50 | -2.87 |
| Rhi Magnesita N.V. | 2,930.00 | -2.82 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.