Shares Magazine
27.50p+0.00 (+0.00%)30 Apr 2025, 09:25
Software Circle PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 30, 2025 | 09:25:50 | 28.47p | 500 | £142.35 |
| Apr 30, 2025 | 08:19:30 | 29.00p | 20 | £5.80 |
| Apr 29, 2025 | 11:43:31 | 28.47p | 5,268 | £1,499.80 |
| Apr 28, 2025 | 16:36:34 | 29.00p | 3,000 | £870.00 |
| Apr 28, 2025 | 13:57:55 | 26.78p | 5,000 | £1,339.00 |
| Apr 28, 2025 | 11:00:04 | 29.00p | 4,000 | £1,160.00 |
| Apr 28, 2025 | 10:23:45 | 29.00p | 500 | £145.00 |
| Apr 28, 2025 | 09:00:17 | 30.00p | 3,000 | £900.00 |
| Apr 28, 2025 | 08:07:44 | 28.47p | 77 | £21.92 |
| Apr 25, 2025 | 08:00:28 | 28.00p | 3,208 | £898.24 |
| Apr 24, 2025 | 16:35:07 | 28.00p | 1,800 | £504.00 |
| Apr 23, 2025 | 08:00:19 | 28.00p | 15,992 | £4,477.76 |
| Apr 22, 2025 | 16:35:12 | 28.00p | 20,000 | £5,600.00 |
| Apr 22, 2025 | 16:16:08 | 28.47p | 3,470 | £987.91 |
| Apr 22, 2025 | 15:51:35 | 28.47p | 300 | £85.41 |
| Apr 22, 2025 | 15:51:35 | 28.47p | 300 | £85.41 |
| Apr 22, 2025 | 15:23:04 | 26.01p | 12,150 | £3,160.22 |
| Apr 22, 2025 | 14:54:12 | 26.01p | 2,500 | £650.25 |
| Apr 22, 2025 | 10:58:58 | 28.47p | 600 | £170.82 |
| Apr 22, 2025 | 10:58:58 | 28.47p | 600 | £170.82 |
| Apr 22, 2025 | 08:21:08 | 26.00p | 2,000 | £520.00 |
| Apr 22, 2025 | 08:00:16 | 28.40p | 7,000 | £1,988.00 |
| Apr 17, 2025 | 16:35:06 | 29.00p | 100 | £29.00 |
| Apr 17, 2025 | 13:55:00 | 28.47p | 1,000 | £284.70 |
| Apr 17, 2025 | 13:55:00 | 28.47p | 1,000 | £284.70 |
| Apr 16, 2025 | 14:22:44 | 28.47p | 5,247 | £1,493.82 |
| Apr 16, 2025 | 12:53:59 | 28.50p | 7,017 | £1,999.85 |
| Apr 15, 2025 | 15:48:15 | 28.50p | 3,508 | £999.78 |
| Apr 15, 2025 | 15:36:10 | 26.78p | 10,000 | £2,678.00 |
| Apr 15, 2025 | 10:11:41 | 28.00p | 17,000 | £4,760.00 |
| Apr 14, 2025 | 16:35:17 | 28.00p | 17,100 | £4,788.00 |
| Apr 14, 2025 | 14:31:20 | 28.60p | 31,628 | £9,045.61 |
| Apr 14, 2025 | 14:00:05 | 28.00p | 13,400 | £3,752.00 |
| Apr 14, 2025 | 11:26:09 | 28.50p | 6,996 | £1,993.86 |
| Apr 11, 2025 | 16:35:24 | 27.00p | 9,032 | £2,438.64 |
| Apr 11, 2025 | 14:00:15 | 27.00p | 10,000 | £2,700.00 |
| Apr 11, 2025 | 09:46:20 | 26.25p | 50,000 | £13,125.00 |
| Apr 11, 2025 | 09:00:17 | 27.00p | 10,368 | £2,799.36 |
| Apr 11, 2025 | 08:00:23 | 28.90p | 3,434 | £992.43 |
| Apr 10, 2025 | 14:00:09 | 27.00p | 64,000 | £17,280.00 |
| Apr 10, 2025 | 11:53:15 | 29.00p | 172 | £49.88 |
| Apr 10, 2025 | 10:27:23 | 28.00p | 3,243 | £908.04 |
| Apr 10, 2025 | 10:02:51 | 28.00p | 1,785 | £499.80 |
| Apr 10, 2025 | 09:49:45 | 28.00p | 3,557 | £995.96 |
| Apr 10, 2025 | 09:00:28 | 27.00p | 2,000 | £540.00 |
| Apr 10, 2025 | 08:10:28 | 28.00p | 20,000 | £5,600.00 |
| Apr 10, 2025 | 08:00:26 | 27.00p | 4,600 | £1,242.00 |
| Apr 9, 2025 | 16:35:18 | 27.00p | 5,400 | £1,458.00 |
| Apr 9, 2025 | 16:20:27 | 27.00p | 10,000 | £2,700.00 |
| Apr 9, 2025 | 16:16:56 | 27.00p | 10,000 | £2,700.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Genus PLC | 1,842.00 | 16.14 |
| Smith & Nephew PLC | 1,054.00 | 5.82 |
| Senior PLC | 138.60 | 3.90 |
| Coca-Cola Hbc AG | 3,900.00 | 3.89 |
| Alfa Financial Software Holdings PLC | 222.00 | 3.74 |
| Gsk PLC | 1,483.50 | 3.60 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 244.40 | -7.39 |
| Asos PLC | 287.00 | -6.21 |
| Pphe Hotel Group Limited | 1,248.00 | -6.17 |
| Anglo American PLC | 2,029.00 | -4.63 |
| Ip Group PLC | 42.20 | -3.65 |
| Aston Martin Lagonda Global Holdings PLC | 67.35 | -3.65 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.