Shares Magazine
30.00p+0.40 (+1.35%)07 Mar 2025, 18:31
Software Circle PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 7, 2025 | 16:31:29 | 30.00p | 50,000 | £15,000.00 |
| Mar 7, 2025 | 16:31:23 | 30.00p | 50,000 | £15,000.00 |
| Mar 7, 2025 | 16:03:18 | 30.20p | 37,300 | £11,264.60 |
| Mar 7, 2025 | 14:11:59 | 30.00p | 37,300 | £11,190.00 |
| Mar 7, 2025 | 10:58:42 | 30.00p | 40,834 | £12,250.20 |
| Mar 7, 2025 | 08:20:48 | 30.00p | 66,666 | £19,999.80 |
| Mar 7, 2025 | 08:20:13 | 30.00p | 66,666 | £19,999.80 |
| Mar 7, 2025 | 08:19:53 | 30.00p | 66,666 | £19,999.80 |
| Mar 7, 2025 | 08:11:20 | 30.00p | 36,300 | £10,890.00 |
| Mar 7, 2025 | 09:00:04 | 29.60p | 217,500 | £64,380.00 |
| Mar 6, 2025 | 16:17:58 | 30.40p | 63,500 | £19,304.00 |
| Mar 6, 2025 | 16:35:18 | 29.60p | 115,000 | £34,040.00 |
| Mar 6, 2025 | 14:01:19 | 30.00p | 25,000 | £7,500.00 |
| Mar 6, 2025 | 14:00:54 | 30.00p | 25,000 | £7,500.00 |
| Mar 6, 2025 | 14:00:25 | 30.00p | 92,500 | £27,750.00 |
| Mar 6, 2025 | 13:52:45 | 30.00p | 4,000 | £1,200.00 |
| Mar 6, 2025 | 13:13:30 | 29.60p | 3,326 | £984.50 |
| Mar 6, 2025 | 11:13:06 | 30.00p | 60,000 | £18,000.00 |
| Mar 6, 2025 | 11:13:02 | 30.00p | 60,000 | £18,000.00 |
| Mar 6, 2025 | 09:54:00 | 29.00p | 10,000 | £2,900.00 |
| Mar 6, 2025 | 09:00:25 | 30.00p | 60,000 | £18,000.00 |
| Mar 6, 2025 | 08:27:47 | 29.60p | 6,000 | £1,776.00 |
| Mar 6, 2025 | 08:23:13 | 30.28p | 3,286 | £995.00 |
| Mar 6, 2025 | 08:22:15 | 29.60p | 10,000 | £2,960.00 |
| Mar 6, 2025 | 08:00:07 | 30.00p | 66,000 | £19,800.00 |
| Mar 5, 2025 | 16:35:42 | 30.16p | 355,000 | £107,068.00 |
| Mar 5, 2025 | 16:35:15 | 30.00p | 191,988 | £57,596.40 |
| Mar 5, 2025 | 14:45:00 | 29.40p | 10,000 | £2,940.00 |
| Mar 5, 2025 | 14:00:19 | 30.00p | 65,000 | £19,500.00 |
| Mar 5, 2025 | 12:58:37 | 30.00p | 30,000 | £9,000.00 |
| Mar 5, 2025 | 12:58:33 | 30.00p | 30,000 | £9,000.00 |
| Mar 5, 2025 | 11:00:18 | 30.60p | 79,999 | £24,479.69 |
| Mar 5, 2025 | 09:40:12 | 30.60p | 1,633 | £499.70 |
| Mar 5, 2025 | 09:00:26 | 30.60p | 14,999 | £4,589.69 |
| Mar 4, 2025 | 16:29:55 | 30.00p | 30,000 | £9,000.00 |
| Mar 4, 2025 | 16:15:05 | 29.80p | 30,000 | £8,940.00 |
| Mar 4, 2025 | 16:35:10 | 30.20p | 500,000 | £151,000.00 |
| Mar 4, 2025 | 14:29:15 | 29.60p | 37,500 | £11,100.00 |
| Mar 4, 2025 | 14:00:01 | 30.20p | 22,000 | £6,644.00 |
| Mar 4, 2025 | 11:01:34 | 29.40p | 1,993 | £585.94 |
| Mar 4, 2025 | 11:00:00 | 29.80p | 14,999 | £4,469.70 |
| Mar 4, 2025 | 09:53:28 | 29.94p | 9,988 | £2,990.86 |
| Mar 4, 2025 | 08:28:53 | 29.25p | 10,000 | £2,925.00 |
| Mar 3, 2025 | 16:35:26 | 29.20p | 60,000 | £17,520.00 |
| Mar 3, 2025 | 16:23:56 | 29.20p | 8,000 | £2,336.00 |
| Mar 3, 2025 | 16:23:48 | 30.00p | 15,000 | £4,500.00 |
| Mar 3, 2025 | 14:39:16 | 30.00p | 11,000 | £3,300.00 |
| Mar 3, 2025 | 14:39:16 | 30.00p | 11,000 | £3,300.00 |
| Mar 3, 2025 | 12:35:32 | 30.00p | 350 | £105.00 |
| Mar 3, 2025 | 12:35:32 | 30.00p | 350 | £105.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 101.70 | 9.47 |
| Greggs PLC | 1,867.00 | 5.96 |
| Urban Logistics Reit PLC | 122.20 | 5.34 |
| Bt Group PLC | 160.25 | 5.15 |
| Metro Bank Holdings PLC | 88.90 | 5.08 |
| Goodwin PLC | 7,120.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 488.80 | -12.15 |
| Just Group PLC | 147.60 | -9.56 |
| Spire Healthcare Group PLC | 174.80 | -7.32 |
| Burberry Group PLC | 997.60 | -6.77 |
| Babcock International Group PLC | 711.00 | -5.26 |
| Carnival PLC | 1,450.00 | -5.14 |
Risers/fallers data from previous trading day.