1. Share Prices

  2. Seascape Energy Asia PLC (SEA)

62.85p+1.85 (+3.03%)16 Dec 2025, 14:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Seascape Energy Asia PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 15, 202562.00p64.00p60.00p61.00p244,894
Dec 12, 202562.50p64.00p60.33p63.40p40,095
Dec 11, 202562.50p64.00p61.00p62.40p130,764
Dec 10, 202562.50p63.94p61.05p62.50p155,599
Dec 9, 202562.50p63.94p61.00p62.50p78,439
Dec 8, 202563.00p65.00p61.00p62.00p126,643
Dec 5, 202563.50p65.00p62.00p63.00p70,799
Dec 4, 202564.00p65.00p62.00p63.00p188,317
Dec 3, 202564.00p66.00p62.40p64.00p6,274
Dec 2, 202564.00p66.00p63.00p64.00p109,950
Dec 1, 202563.50p66.00p62.00p66.00p93,404
Nov 28, 202565.00p67.00p62.00p63.50p121,607
Nov 27, 202565.00p67.00p65.00p65.00p4,854
Nov 26, 202565.50p68.00p63.00p65.00p67,329
Nov 25, 202565.50p68.00p63.00p65.50p13,336
Nov 24, 202565.50p68.00p63.00p65.50p13,471
Nov 21, 202565.50p66.00p63.00p63.00p161,545
Nov 20, 202565.00p67.17p63.46p65.50p162,929
Nov 19, 202568.00p68.00p63.30p65.00p306,140
Nov 18, 202568.50p68.40p66.00p67.80p163,241
Nov 17, 202568.50p70.00p67.55p68.50p52,804
Nov 14, 202570.50p72.00p69.00p69.00p142,310
Nov 13, 202565.50p71.75p65.56p70.50p360,982
Nov 12, 202565.50p66.88p64.44p65.50p111,453
Nov 11, 202565.50p65.80p64.27p65.80p11,691
Nov 10, 202563.00p67.00p62.00p65.60p494,326
Nov 7, 202563.00p64.86p61.03p62.80p34,916
Nov 6, 202562.00p65.00p62.00p62.00p211,644
Nov 5, 202565.50p66.00p60.50p62.20p657,689
Nov 4, 202568.00p69.00p60.45p65.00p1,098,159
Nov 3, 202571.00p73.00p67.50p68.40p328,750
Oct 31, 202571.00p73.00p69.00p71.00p195,159
Oct 30, 202571.00p75.00p71.56p72.00p119,755
Oct 29, 202577.50p79.00p68.25p70.00p1,403,992
Oct 28, 202578.00p79.00p76.00p76.80p202,542
Oct 27, 202579.50p81.00p76.62p79.00p180,145
Oct 24, 202579.50p82.00p78.00p79.50p88,644
Oct 23, 202579.50p81.00p78.00p79.50p47,278
Oct 22, 202576.00p81.00p77.00p80.00p266,537
Oct 21, 202575.00p78.00p73.00p77.00p236,735
Oct 20, 202575.50p77.00p73.30p75.00p153,234
Oct 17, 202578.50p79.80p74.00p76.00p236,611
Oct 16, 202574.50p81.00p73.00p78.60p762,959
Oct 15, 202585.00p85.00p72.00p75.00p1,019,557
Oct 14, 202586.50p87.86p84.00p85.50p651,651
Oct 13, 202586.50p89.00p85.13p86.00p341,068
Oct 10, 202587.00p88.00p85.00p88.00p247,307
Oct 9, 202587.00p89.00p86.00p87.00p280,537
Oct 8, 202586.50p88.00p85.00p87.00p187,271
Oct 7, 202587.00p88.00p85.00p86.50p54,272
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,247.006.95
W.A.G Payment Solutions PLC100.503.40
B&M European Value Retail S.A.169.253.39
Greggs PLC1,713.773.11
Endeavour Mining PLC3,714.003.11
Oxford Nanopore Technologies PLC126.703.01

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC242.02-9.08
Goodwin PLC19,700.00-8.80
Babcock International Group PLC1,205.00-4.29
Informa PLC865.80-2.83
Bae Systems PLC1,647.50-2.72
BP PLC426.80-2.43