31.00p-0.50 (-1.59%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Seascape Energy Asia PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Dec 24, 202432.00p31.32p30.53p31.00p401,156
Dec 23, 202432.50p32.80p30.22p31.50p376,459
Dec 20, 202434.00p34.00p32.00p32.50p573,407
Dec 19, 202436.00p35.50p33.00p33.00p551,936
Dec 18, 202436.25p36.10p35.51p36.00p74,911
Dec 17, 202437.25p37.00p36.00p36.50p206,166
Dec 16, 202435.75p38.00p36.00p37.00p253,183
Dec 13, 202435.75p36.50p35.25p35.75p167,862
Dec 12, 202434.75p36.50p34.60p35.75p257,396
Dec 11, 202434.75p35.00p34.30p34.75p443,915
Dec 10, 202434.75p35.00p34.50p34.75p691,883
Dec 9, 202436.25p36.00p34.50p34.75p729,319
Dec 6, 202436.00p37.00p35.00p35.50p618,469
Dec 5, 202437.00p38.00p35.50p36.00p437,266
Dec 4, 202439.50p39.10p36.10p37.00p1,762,214
Dec 3, 202438.00p44.00p36.83p39.00p3,426,337
Dec 2, 202439.00p45.00p36.10p39.10p3,181,410
Nov 29, 202434.00p38.00p34.00p36.50p509,460
Nov 28, 202437.00p37.00p33.31p34.75p445,390
Nov 27, 202437.25p38.00p36.50p37.25p126,315
Nov 26, 202438.50p38.00p36.50p37.25p106,461
Nov 25, 202438.50p39.00p37.25p39.00p220,851
Nov 22, 202439.00p40.00p37.50p37.50p95,635
Nov 21, 202440.00p41.00p37.00p39.00p363,367
Nov 20, 202437.75p41.00p38.05p40.00p801,081
Nov 19, 202441.00p41.69p35.50p38.00p946,170
Nov 18, 202442.00p43.00p40.20p41.00p351,080
Nov 15, 202443.00p45.00p41.25p42.00p683,795
Nov 14, 202440.50p44.72p40.10p43.00p1,478,414
Nov 13, 202435.50p42.50p36.00p40.00p2,039,483
Nov 12, 202435.00p36.00p34.00p35.00p301,016
Nov 11, 202434.25p35.50p33.55p34.50p327,532
Nov 8, 202433.25p34.80p32.71p34.25p344,791
Nov 7, 202435.00p35.87p31.75p33.25p761,056
Nov 6, 202435.50p36.00p34.33p35.00p76,349
Nov 5, 202435.75p36.00p35.00p35.50p664,690
Nov 4, 202434.75p37.40p34.60p35.75p414,588
Nov 1, 202433.25p36.00p33.20p34.75p556,751
Oct 31, 202435.00p34.88p32.25p33.25p466,631
Oct 30, 202431.50p36.98p31.25p35.00p1,148,949
Oct 29, 202435.25p36.15p30.04p31.00p1,176,836
Oct 28, 202437.25p38.50p33.00p35.75p2,880,512
Oct 25, 202431.00p39.60p30.00p37.40p5,023,505
Oct 24, 202428.50p30.50p28.40p30.50p3,235,924
Oct 23, 202422.00p28.00p20.00p27.50p6,144,587
Oct 22, 202415.00p22.35p15.25p21.50p3,527,442
Oct 21, 202413.75p15.80p13.50p15.00p2,834,212
Oct 18, 202413.75p14.00p13.53p13.75p100,431
Oct 17, 202414.00p14.00p13.53p13.75p351,718
Oct 16, 202414.50p14.28p14.00p14.00p346,060
Showing 1 to 50 of 251
December
January
February
March
April
May
June
July
August
September
October
November
December
2023
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
December
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
Advertisement