29.50p+0.00 (+0.00%)02 May 2025, 16:43
Seascape Energy Asia PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 2, 2025 | 29.50p | 29.67p | 29.00p | 29.50p | 137,825 |
May 1, 2025 | 29.50p | 30.00p | 29.00p | 29.50p | 43,641 |
Apr 30, 2025 | 30.00p | 30.38p | 29.00p | 29.50p | 221,632 |
Apr 29, 2025 | 30.00p | 31.00p | 29.00p | 30.00p | 55,435 |
Apr 28, 2025 | 29.50p | 30.60p | 29.10p | 30.40p | 106,433 |
Apr 25, 2025 | 29.00p | 29.90p | 28.72p | 29.50p | 145,161 |
Apr 24, 2025 | 29.00p | 30.00p | 28.75p | 29.00p | 99,316 |
Apr 23, 2025 | 29.00p | 29.48p | 28.63p | 29.00p | 26,926 |
Apr 22, 2025 | 29.00p | 29.75p | 28.44p | 29.00p | 106,269 |
Apr 17, 2025 | 29.00p | 30.00p | 28.37p | 29.00p | 48,340 |
Apr 16, 2025 | 29.00p | 30.00p | 28.20p | 29.00p | 205,716 |
Apr 15, 2025 | 29.00p | 30.00p | 28.02p | 29.00p | 272,485 |
Apr 14, 2025 | 29.00p | 30.00p | 28.00p | 29.00p | 49,989 |
Apr 11, 2025 | 29.50p | 30.00p | 28.00p | 28.00p | 60,454 |
Apr 10, 2025 | 28.00p | 30.00p | 28.00p | 29.50p | 78,459 |
Apr 9, 2025 | 29.50p | 29.00p | 27.66p | 28.00p | 295,691 |
Apr 8, 2025 | 29.75p | 30.00p | 29.00p | 29.50p | 157,285 |
Apr 7, 2025 | 30.50p | 31.00p | 28.10p | 29.75p | 669,618 |
Apr 4, 2025 | 32.50p | 32.87p | 30.00p | 30.50p | 207,973 |
Apr 3, 2025 | 32.25p | 33.00p | 31.65p | 32.50p | 160,595 |
Apr 2, 2025 | 31.00p | 33.00p | 31.00p | 32.25p | 402,796 |
Apr 1, 2025 | 31.00p | 32.00p | 31.20p | 32.00p | 188,546 |
Mar 31, 2025 | 31.50p | 32.00p | 31.00p | 31.00p | 118,318 |
Mar 28, 2025 | 32.25p | 32.00p | 30.00p | 30.00p | 506,535 |
Mar 27, 2025 | 32.00p | 32.80p | 31.40p | 31.50p | 221,450 |
Mar 26, 2025 | 32.50p | 33.30p | 32.00p | 32.00p | 217,763 |
Mar 25, 2025 | 34.00p | 34.17p | 32.00p | 32.50p | 294,020 |
Mar 24, 2025 | 34.00p | 34.25p | 33.09p | 34.00p | 160,566 |
Mar 21, 2025 | 35.00p | 35.15p | 34.00p | 35.00p | 346,751 |
Mar 20, 2025 | 36.75p | 37.00p | 34.80p | 35.00p | 300,989 |
Mar 19, 2025 | 36.75p | 37.00p | 36.50p | 36.75p | 386,540 |
Mar 18, 2025 | 36.00p | 38.00p | 36.00p | 36.75p | 828,827 |
Mar 17, 2025 | 35.00p | 35.60p | 34.00p | 34.50p | 12,174 |
Mar 14, 2025 | 35.25p | 35.00p | 33.80p | 35.00p | 137,838 |
Mar 13, 2025 | 35.00p | 35.25p | 34.50p | 35.25p | 10,013 |
Mar 12, 2025 | 35.25p | 36.00p | 34.50p | 35.25p | 56,214 |
Mar 11, 2025 | 35.50p | 35.60p | 35.00p | 35.25p | 92,371 |
Mar 10, 2025 | 35.50p | 36.00p | 35.00p | 35.50p | 44,086 |
Mar 7, 2025 | 36.00p | 36.00p | 34.97p | 35.50p | 160,766 |
Mar 6, 2025 | 35.50p | 37.00p | 35.00p | 36.00p | 97,235 |
Mar 5, 2025 | 36.00p | 36.50p | 35.00p | 35.50p | 65,481 |
Mar 4, 2025 | 37.50p | 39.00p | 36.00p | 36.00p | 304,823 |
Mar 3, 2025 | 37.50p | 39.00p | 36.60p | 37.50p | 141,336 |
Feb 28, 2025 | 39.00p | 39.75p | 37.22p | 37.50p | 131,409 |
Feb 27, 2025 | 38.25p | 39.82p | 38.00p | 39.00p | 152,494 |
Feb 26, 2025 | 37.00p | 39.90p | 37.12p | 39.00p | 316,941 |
Feb 25, 2025 | 36.75p | 37.50p | 37.10p | 37.00p | 42,427 |
Feb 24, 2025 | 36.75p | 37.45p | 36.39p | 36.75p | 392,409 |
Feb 21, 2025 | 36.75p | 37.46p | 36.00p | 36.75p | 92,841 |
Feb 20, 2025 | 36.75p | 36.91p | 36.52p | 36.75p | 69,688 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 77.70 | 7.92 |
Clarkson PLC | 3,190.00 | 6.51 |
Senior PLC | 146.20 | 6.25 |
Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
Harbour Energy PLC | 160.90 | 5.23 |
International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
Company | Price | % Chg |
---|---|---|
Mobico Group PLC | 30.56 | -3.78 |
Just Group PLC | 138.00 | -2.95 |
Tbc Bank Group PLC | 4,700.00 | -2.89 |
Sirius Real Estate LD | 93.10 | -2.82 |
Ocado Group PLC | 274.20 | -2.80 |
Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.