1. Share Prices

  2. Seascape Energy Asia PLC (SEA)

41.00p-1.00 (-2.38%)18 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Seascape Energy Asia PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 18, 202442.00p43.00p40.20p41.00p351,080
Nov 15, 202443.00p45.00p41.25p42.00p683,795
Nov 14, 202440.50p44.72p40.10p43.00p1,478,414
Nov 13, 202435.50p42.50p36.00p40.00p2,039,483
Nov 12, 202435.00p36.00p34.00p35.00p301,016
Nov 11, 202434.25p35.50p33.55p34.50p327,532
Nov 8, 202433.25p34.80p32.71p34.25p344,791
Nov 7, 202435.00p35.87p31.75p33.25p761,056
Nov 6, 202435.50p36.00p34.33p35.00p76,349
Nov 5, 202435.75p36.00p35.00p35.50p664,690
Nov 4, 202434.75p37.40p34.60p35.75p414,588
Nov 1, 202433.25p36.00p33.20p34.75p556,751
Oct 31, 202435.00p34.88p32.25p33.25p466,631
Oct 30, 202431.50p36.98p31.25p35.00p1,148,949
Oct 29, 202435.25p36.15p30.04p31.00p1,176,836
Oct 28, 202437.25p38.50p33.00p35.75p2,880,512
Oct 25, 202431.00p39.60p30.00p37.40p5,023,505
Oct 24, 202428.50p30.50p28.40p30.50p3,235,924
Oct 23, 202422.00p28.00p20.00p27.50p6,144,587
Oct 22, 202415.00p22.35p15.25p21.50p3,527,442
Oct 21, 202413.75p15.80p13.50p15.00p2,834,212
Oct 18, 202413.75p14.00p13.53p13.75p100,431
Oct 17, 202414.00p14.00p13.53p13.75p351,718
Oct 16, 202414.50p14.28p14.00p14.00p346,060
Oct 15, 202415.50p15.00p13.75p14.25p866,441
Oct 14, 202415.75p15.79p14.60p15.25p321,860
Oct 11, 202415.75p15.87p15.62p15.75p58,838
Oct 10, 202415.75p16.00p15.60p15.75p230,016
Oct 9, 202416.25p16.08p15.50p15.75p561,448
Oct 8, 202416.25p16.78p16.60p16.25p6,665
Oct 7, 202416.00p17.00p15.71p16.25p158,046
Oct 4, 202415.50p16.80p15.60p16.00p1,215,761
Oct 3, 202415.25p15.96p15.10p15.75p479,710
Oct 2, 202415.50p15.75p15.00p15.00p304,420
Oct 1, 202415.25p16.00p15.01p15.50p235,297
Sep 30, 202417.50p17.65p15.00p15.25p2,686,430
Sep 27, 202418.00p18.40p17.50p17.75p369,950
Sep 26, 202418.00p18.50p17.67p18.00p114,596
Sep 25, 202418.25p19.50p17.65p17.65p714,070
Sep 24, 202418.25p18.40p18.40p18.25p5,000
Sep 23, 202418.25p18.50p18.15p18.25p25,104
Sep 20, 202418.50p18.20p18.20p18.25p1,000
Sep 19, 202419.00p19.00p18.50p18.50p137,429
Sep 18, 202417.25p18.50p17.21p18.00p194,104
Sep 17, 202417.25p18.50p17.21p18.00p194,104
Sep 16, 202417.50p18.00p17.13p17.50p239,378
Sep 13, 202417.75p17.70p17.14p17.50p68,007
Sep 11, 202417.75p18.00p17.54p17.75p78,387
Sep 10, 202418.00p18.50p17.50p17.75p195,503
Sep 9, 202417.75p18.00p17.50p18.00p215,914
12345
Showing 1 to 50 of 250

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)