- Share Prices
Seascape Energy Asia PLC (SEA)
63.50p+1.00 (+1.60%)11 Jul 2025, 12:28
Seascape Energy Asia PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 11, 2025 | 12:28:44 | 63.50p | 1,860 | £1,181.10 |
Jul 11, 2025 | 11:24:14 | 64.88p | 50,000 | £32,440.00 |
Jul 11, 2025 | 12:19:18 | 63.50p | 315 | £200.03 |
Jul 11, 2025 | 12:07:40 | 65.00p | 1,000 | £650.00 |
Jul 11, 2025 | 12:01:07 | 63.60p | 6,055 | £3,850.98 |
Jul 11, 2025 | 11:57:01 | 63.60p | 3,945 | £2,509.02 |
Jul 11, 2025 | 11:53:30 | 65.00p | 8,042 | £5,227.30 |
Jul 11, 2025 | 11:51:28 | 65.00p | 1,939 | £1,260.35 |
Jul 11, 2025 | 11:51:25 | 65.00p | 3,000 | £1,950.00 |
Jul 11, 2025 | 11:51:23 | 65.00p | 2,700 | £1,755.00 |
Jul 11, 2025 | 11:51:17 | 65.00p | 500 | £325.00 |
Jul 11, 2025 | 11:50:52 | 65.00p | 3,500 | £2,275.00 |
Jul 11, 2025 | 11:50:47 | 65.00p | 3,500 | £2,275.00 |
Jul 11, 2025 | 11:46:18 | 63.60p | 15,743 | £10,012.55 |
Jul 11, 2025 | 11:43:50 | 65.00p | 4,000 | £2,600.00 |
Jul 11, 2025 | 11:42:24 | 65.00p | 6,000 | £3,900.00 |
Jul 11, 2025 | 11:40:31 | 65.00p | 515 | £334.75 |
Jul 11, 2025 | 11:32:47 | 65.00p | 1,500 | £975.00 |
Jul 11, 2025 | 11:32:36 | 65.00p | 1,500 | £975.00 |
Jul 11, 2025 | 11:31:53 | 64.75p | 15,000 | £9,712.50 |
Jul 11, 2025 | 11:31:34 | 65.00p | 984 | £639.60 |
Jul 11, 2025 | 11:28:26 | 65.00p | 1,500 | £975.00 |
Jul 11, 2025 | 11:25:35 | 65.00p | 800 | £520.00 |
Jul 11, 2025 | 11:24:26 | 64.70p | 20,000 | £12,940.00 |
Jul 11, 2025 | 11:22:41 | 65.00p | 1,100 | £715.00 |
Jul 11, 2025 | 11:19:07 | 65.00p | 3,400 | £2,210.00 |
Jul 11, 2025 | 11:16:36 | 63.22p | 1,300 | £821.86 |
Jul 11, 2025 | 11:12:56 | 63.16p | 4,117 | £2,600.30 |
Jul 11, 2025 | 11:12:03 | 63.00p | 8,100 | £5,103.00 |
Jul 11, 2025 | 11:12:01 | 63.00p | 5,000 | £3,150.00 |
Jul 11, 2025 | 11:11:04 | 63.00p | 20,000 | £12,600.00 |
Jul 11, 2025 | 11:10:33 | 63.00p | 20,000 | £12,600.00 |
Jul 11, 2025 | 11:03:51 | 63.00p | 1,900 | £1,197.00 |
Jul 11, 2025 | 10:44:30 | 63.00p | 6,750 | £4,252.50 |
Jul 11, 2025 | 10:42:26 | 63.00p | 1,000 | £630.00 |
Jul 11, 2025 | 10:39:44 | 62.30p | 1,000 | £623.00 |
Jul 11, 2025 | 10:37:23 | 63.00p | 2,000 | £1,260.00 |
Jul 11, 2025 | 10:32:32 | 63.00p | 7,200 | £4,536.00 |
Jul 11, 2025 | 10:32:30 | 63.00p | 666 | £419.58 |
Jul 11, 2025 | 10:23:54 | 63.00p | 1,500 | £945.00 |
Jul 11, 2025 | 10:17:49 | 63.00p | 2,000 | £1,260.00 |
Jul 11, 2025 | 10:15:01 | 63.00p | 3,000 | £1,890.00 |
Jul 11, 2025 | 08:59:03 | 62.05p | 50,000 | £31,025.50 |
Jul 11, 2025 | 09:52:17 | 62.30p | 3,000 | £1,869.00 |
Jul 11, 2025 | 09:49:21 | 63.00p | 2,000 | £1,260.00 |
Jul 11, 2025 | 09:44:04 | 62.00p | 2,000 | £1,240.00 |
Jul 11, 2025 | 09:42:54 | 63.00p | 7,500 | £4,725.00 |
Jul 11, 2025 | 08:21:06 | 62.44p | 25,000 | £15,610.00 |
Jul 11, 2025 | 08:03:51 | 63.00p | 3,450 | £2,173.50 |
Jul 11, 2025 | 08:03:00 | 62.03p | 1,000 | £620.30 |