63.50p+1.00 (+1.60%)11 Jul 2025, 12:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Seascape Energy Asia PLC Trades

DateTimePriceQuantityValue
Jul 11, 202512:28:4463.50p1,860£1,181.10
Jul 11, 202511:24:1464.88p50,000£32,440.00
Jul 11, 202512:19:1863.50p315£200.03
Jul 11, 202512:07:4065.00p1,000£650.00
Jul 11, 202512:01:0763.60p6,055£3,850.98
Jul 11, 202511:57:0163.60p3,945£2,509.02
Jul 11, 202511:53:3065.00p8,042£5,227.30
Jul 11, 202511:51:2865.00p1,939£1,260.35
Jul 11, 202511:51:2565.00p3,000£1,950.00
Jul 11, 202511:51:2365.00p2,700£1,755.00
Jul 11, 202511:51:1765.00p500£325.00
Jul 11, 202511:50:5265.00p3,500£2,275.00
Jul 11, 202511:50:4765.00p3,500£2,275.00
Jul 11, 202511:46:1863.60p15,743£10,012.55
Jul 11, 202511:43:5065.00p4,000£2,600.00
Jul 11, 202511:42:2465.00p6,000£3,900.00
Jul 11, 202511:40:3165.00p515£334.75
Jul 11, 202511:32:4765.00p1,500£975.00
Jul 11, 202511:32:3665.00p1,500£975.00
Jul 11, 202511:31:5364.75p15,000£9,712.50
Jul 11, 202511:31:3465.00p984£639.60
Jul 11, 202511:28:2665.00p1,500£975.00
Jul 11, 202511:25:3565.00p800£520.00
Jul 11, 202511:24:2664.70p20,000£12,940.00
Jul 11, 202511:22:4165.00p1,100£715.00
Jul 11, 202511:19:0765.00p3,400£2,210.00
Jul 11, 202511:16:3663.22p1,300£821.86
Jul 11, 202511:12:5663.16p4,117£2,600.30
Jul 11, 202511:12:0363.00p8,100£5,103.00
Jul 11, 202511:12:0163.00p5,000£3,150.00
Jul 11, 202511:11:0463.00p20,000£12,600.00
Jul 11, 202511:10:3363.00p20,000£12,600.00
Jul 11, 202511:03:5163.00p1,900£1,197.00
Jul 11, 202510:44:3063.00p6,750£4,252.50
Jul 11, 202510:42:2663.00p1,000£630.00
Jul 11, 202510:39:4462.30p1,000£623.00
Jul 11, 202510:37:2363.00p2,000£1,260.00
Jul 11, 202510:32:3263.00p7,200£4,536.00
Jul 11, 202510:32:3063.00p666£419.58
Jul 11, 202510:23:5463.00p1,500£945.00
Jul 11, 202510:17:4963.00p2,000£1,260.00
Jul 11, 202510:15:0163.00p3,000£1,890.00
Jul 11, 202508:59:0362.05p50,000£31,025.50
Jul 11, 202509:52:1762.30p3,000£1,869.00
Jul 11, 202509:49:2163.00p2,000£1,260.00
Jul 11, 202509:44:0462.00p2,000£1,240.00
Jul 11, 202509:42:5463.00p7,500£4,725.00
Jul 11, 202508:21:0662.44p25,000£15,610.00
Jul 11, 202508:03:5163.00p3,450£2,173.50
Jul 11, 202508:03:0062.03p1,000£620.30