1. Share Prices

  2. Seascape Energy Asia PLC (SEA)

34.40p-1.60 (-4.44%)19 Dec 2024, 09:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Seascape Energy Asia PLC Trades

DateTimePriceQuantityValue
Dec 19, 202409:38:2834.40p8,703£2,993.83
Dec 19, 202409:36:5335.00p10,000£3,500.00
Dec 19, 202409:36:4034.00p50,000£17,000.00
Dec 19, 202408:27:0035.15p15,000£5,272.50
Dec 19, 202408:26:3435.50p5,000£1,775.00
Dec 19, 202408:26:3135.50p9,000£3,195.00
Dec 19, 202408:25:5135.00p50,000£17,500.00
Dec 18, 202416:13:2035.51p10,000£3,551.00
Dec 18, 202415:18:2135.68p8,653£3,087.39
Dec 18, 202413:53:4835.78p5,000£1,788.88
Dec 18, 202413:51:4735.80p5,000£1,790.05
Dec 18, 202410:45:3535.79p14,040£5,024.92
Dec 18, 202410:42:1436.00p10,000£3,600.00
Dec 18, 202410:36:1336.08p2,755£993.92
Dec 18, 202409:19:2035.78p5,000£1,788.88
Dec 18, 202408:54:4736.10p9,463£3,416.14
Dec 18, 202408:19:0535.75p5,000£1,787.50
Dec 17, 202415:38:5936.30p45,624£16,561.51
Dec 17, 202415:03:3436.50p6,337£2,313.01
Dec 17, 202414:59:3036.02p2,750£990.55
Dec 17, 202414:46:1337.00p2,500£925.00
Dec 17, 202414:12:5136.00p7,846£2,824.56
Dec 17, 202413:07:4236.35p10,000£3,635.00
Dec 17, 202412:11:3936.35p500£181.75
Dec 17, 202411:15:4836.42p27,437£9,991.68
Dec 17, 202410:50:1736.00p10,000£3,600.01
Dec 17, 202410:41:5036.20p14,378£5,204.84
Dec 17, 202410:23:5637.00p3,000£1,110.00
Dec 17, 202409:50:5336.50p1,337£488.01
Dec 17, 202409:43:1236.15p15,000£5,422.50
Dec 17, 202409:39:3836.87p5,000£1,843.63
Dec 17, 202409:05:5136.15p1,000£361.50
Dec 17, 202409:04:4736.50p10,000£3,650.00
Dec 17, 202409:03:3136.53p15,000£5,479.50
Dec 17, 202408:57:3136.53p5,000£1,826.50
Dec 17, 202408:52:3636.53p5,000£1,826.50
Dec 17, 202408:03:3736.59p13,907£5,088.57
Dec 17, 202408:00:1437.00p4,550£1,683.50
Dec 16, 202416:35:2137.00p15,000£5,550.00
Dec 16, 202415:46:0636.56p2,500£914.00
Dec 16, 202415:40:2437.00p1,000£370.00
Dec 16, 202415:23:3237.02p1,318£487.92
Dec 16, 202415:15:2236.50p7£2.56
Dec 16, 202413:46:5537.02p167£61.82
Dec 16, 202413:43:2937.00p2,677£990.49
Dec 16, 202413:21:4237.05p15,000£5,557.50
Dec 16, 202412:52:0437.10p808£299.75
Dec 16, 202411:13:5736.55p13,695£5,005.86
Dec 16, 202411:01:3737.92p5£1.90
Dec 16, 202410:42:4236.00p1£0.36

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC148.006.71
W.A.G Payment Solutions PLC79.802.31
Pennon Group PLC597.502.05
Severn Trent PLC2,581.001.22
United Utilities Group PLC1,071.000.71
Mitchells & Butlers PLC241.500.63

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,424.00-5.19
Allianz Technology Trust PLC407.74-4.06
Baillie Gifford Us Growth Trust PLC279.00-3.96
Carnival PLC1,787.00-3.82
Ceres Power Holdings PLC168.89-3.77
Experian PLC3,478.00-3.63