Shares Magazine
52.00p+0.50 (+0.97%)27 Jun 2025, 16:35
Seascape Energy Asia PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 27, 2025 | 16:35:18 | 52.00p | 16,000 | £8,320.00 |
| Jun 27, 2025 | 16:32:22 | 52.00p | 1,295 | £673.40 |
| Jun 27, 2025 | 15:53:25 | 52.00p | 1,500 | £780.00 |
| Jun 27, 2025 | 15:53:23 | 52.00p | 4,910 | £2,553.20 |
| Jun 27, 2025 | 15:53:00 | 50.00p | 470 | £235.00 |
| Jun 27, 2025 | 15:46:14 | 50.09p | 3,630 | £1,818.27 |
| Jun 27, 2025 | 13:12:06 | 51.88p | 2,000 | £1,037.60 |
| Jun 27, 2025 | 12:56:12 | 51.90p | 1,734 | £899.95 |
| Jun 27, 2025 | 12:52:36 | 53.00p | 2,002 | £1,061.06 |
| Jun 27, 2025 | 10:15:05 | 51.90p | 50,000 | £25,950.00 |
| Jun 27, 2025 | 11:04:11 | 50.75p | 21,428 | £10,874.71 |
| Jun 27, 2025 | 11:03:31 | 50.00p | 502 | £251.00 |
| Jun 27, 2025 | 10:47:55 | 50.00p | 10,910 | £5,455.00 |
| Jun 27, 2025 | 10:46:37 | 50.00p | 11,500 | £5,750.00 |
| Jun 27, 2025 | 10:45:26 | 51.00p | 669 | £341.19 |
| Jun 27, 2025 | 10:45:22 | 51.00p | 6,700 | £3,417.00 |
| Jun 27, 2025 | 10:45:17 | 51.00p | 10,000 | £5,100.00 |
| Jun 27, 2025 | 10:45:08 | 51.00p | 2,600 | £1,326.00 |
| Jun 27, 2025 | 10:45:05 | 51.00p | 1,300 | £663.00 |
| Jun 27, 2025 | 10:45:01 | 52.00p | 2,500 | £1,300.00 |
| Jun 27, 2025 | 10:44:58 | 52.60p | 3,150 | £1,656.90 |
| Jun 27, 2025 | 10:44:34 | 50.09p | 30,828 | £15,441.75 |
| Jun 27, 2025 | 10:44:10 | 50.36p | 35,000 | £17,627.61 |
| Jun 27, 2025 | 08:44:17 | 50.81p | 50,000 | £25,405.00 |
| Jun 27, 2025 | 08:59:20 | 50.70p | 40,000 | £20,280.00 |
| Jun 27, 2025 | 08:57:45 | 50.70p | 2,500 | £1,267.50 |
| Jun 27, 2025 | 08:40:46 | 50.81p | 20,000 | £10,162.00 |
| Jun 27, 2025 | 08:38:54 | 50.00p | 25,000 | £12,500.00 |
| Jun 27, 2025 | 08:37:08 | 53.00p | 47 | £24.91 |
| Jun 27, 2025 | 08:36:10 | 50.81p | 4,268 | £2,168.57 |
| Jun 27, 2025 | 08:35:03 | 50.70p | 531 | £269.22 |
| Jun 27, 2025 | 08:31:58 | 50.70p | 63 | £31.94 |
| Jun 27, 2025 | 08:00:18 | 50.70p | 1,200 | £608.40 |
| Jun 26, 2025 | 14:45:35 | 50.78p | 19,717 | £10,012.29 |
| Jun 26, 2025 | 14:04:04 | 50.78p | 1,000 | £507.80 |
| Jun 26, 2025 | 12:36:26 | 52.50p | 47,619 | £24,999.98 |
| Jun 26, 2025 | 11:56:46 | 51.90p | 50,000 | £25,950.00 |
| Jun 26, 2025 | 12:52:58 | 51.95p | 25,000 | £12,987.50 |
| Jun 26, 2025 | 12:46:56 | 50.70p | 33,056 | £16,759.39 |
| Jun 26, 2025 | 12:45:08 | 51.99p | 2,000 | £1,039.80 |
| Jun 26, 2025 | 12:41:32 | 50.00p | 10,000 | £5,000.00 |
| Jun 26, 2025 | 12:38:28 | 51.99p | 2,381 | £1,237.88 |
| Jun 26, 2025 | 12:06:45 | 51.99p | 9,607 | £4,994.68 |
| Jun 26, 2025 | 12:01:32 | 51.99p | 707 | £367.57 |
| Jun 26, 2025 | 11:56:54 | 51.90p | 3,853 | £1,999.71 |
| Jun 26, 2025 | 11:04:03 | 53.00p | 4,875 | £2,583.75 |
| Jun 26, 2025 | 11:00:09 | 51.00p | 20,000 | £10,200.00 |
| Jun 26, 2025 | 10:16:30 | 50.51p | 25,000 | £12,627.50 |
| Jun 26, 2025 | 08:43:32 | 50.48p | 15,000 | £7,572.00 |
| Jun 25, 2025 | 15:52:27 | 50.48p | 1,000 | £504.80 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.88 | 7.56 |
| Burberry Group PLC | 1,150.00 | 7.08 |
| Kier Group PLC | 214.50 | 6.98 |
| Rhi Magnesita N.V. | 2,980.00 | 5.86 |
| Ashtead Group PLC | 4,732.00 | 5.55 |
| Molten Ventures PLC | 333.40 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,398.00 | -6.62 |
| Endeavour Mining PLC | 2,176.00 | -4.23 |
| Fresnillo PLC | 1,433.00 | -4.21 |
| Chemring Group PLC | 556.00 | -3.64 |
| Hochschild Mining PLC | 251.80 | -2.55 |
| Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day.