Shares Magazine
30.00p-1.50 (-4.76%)28 Mar 2025, 16:35
Seascape Energy Asia PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 28, 2025 | 16:35:05 | 30.00p | 102,500 | £30,750.00 |
| Mar 28, 2025 | 15:29:17 | 31.00p | 28,900 | £8,959.00 |
| Mar 28, 2025 | 15:29:08 | 31.00p | 12,000 | £3,720.00 |
| Mar 28, 2025 | 15:29:00 | 31.00p | 11,000 | £3,410.00 |
| Mar 28, 2025 | 15:27:55 | 31.45p | 15,860 | £4,987.97 |
| Mar 28, 2025 | 15:26:54 | 31.45p | 49,877 | £15,686.32 |
| Mar 28, 2025 | 14:57:58 | 31.00p | 1,000 | £310.00 |
| Mar 28, 2025 | 14:57:35 | 31.00p | 1,000 | £310.00 |
| Mar 28, 2025 | 14:54:29 | 31.00p | 1,000 | £310.00 |
| Mar 28, 2025 | 14:53:51 | 31.00p | 1,000 | £310.00 |
| Mar 28, 2025 | 14:53:33 | 31.45p | 31,800 | £10,001.10 |
| Mar 28, 2025 | 14:53:04 | 31.00p | 1,000 | £310.00 |
| Mar 28, 2025 | 14:50:57 | 31.00p | 1,000 | £310.00 |
| Mar 28, 2025 | 13:34:31 | 31.00p | 3,000 | £930.00 |
| Mar 28, 2025 | 13:34:31 | 31.00p | 3,000 | £930.00 |
| Mar 28, 2025 | 13:34:21 | 31.00p | 4,000 | £1,240.00 |
| Mar 28, 2025 | 13:34:21 | 31.00p | 4,000 | £1,240.00 |
| Mar 28, 2025 | 13:34:12 | 31.50p | 5,700 | £1,795.50 |
| Mar 28, 2025 | 13:34:12 | 31.50p | 5,700 | £1,795.50 |
| Mar 28, 2025 | 13:21:05 | 32.00p | 2,155 | £689.60 |
| Mar 28, 2025 | 13:20:49 | 32.00p | 75,000 | £24,000.00 |
| Mar 28, 2025 | 12:16:07 | 32.00p | 4,900 | £1,568.00 |
| Mar 28, 2025 | 12:02:52 | 31.00p | 50,000 | £15,500.00 |
| Mar 28, 2025 | 11:55:18 | 31.90p | 10,000 | £3,190.00 |
| Mar 28, 2025 | 11:18:41 | 31.90p | 25,000 | £7,975.00 |
| Mar 28, 2025 | 10:03:59 | 31.47p | 2,343 | £737.26 |
| Mar 28, 2025 | 09:54:51 | 31.00p | 5,000 | £1,550.00 |
| Mar 28, 2025 | 09:54:51 | 31.00p | 5,000 | £1,550.00 |
| Mar 28, 2025 | 09:54:45 | 31.50p | 3,000 | £945.00 |
| Mar 28, 2025 | 09:54:45 | 31.50p | 3,000 | £945.00 |
| Mar 28, 2025 | 09:44:22 | 31.95p | 10,000 | £3,195.00 |
| Mar 28, 2025 | 08:56:39 | 31.50p | 10,000 | £3,150.00 |
| Mar 28, 2025 | 08:55:11 | 31.50p | 2,500 | £787.50 |
| Mar 28, 2025 | 08:43:49 | 31.50p | 15,300 | £4,819.50 |
| Mar 27, 2025 | 16:36:03 | 32.00p | 25,000 | £8,000.00 |
| Mar 27, 2025 | 16:35:10 | 31.50p | 47,500 | £14,962.50 |
| Mar 27, 2025 | 16:24:38 | 31.50p | 15,000 | £4,725.00 |
| Mar 27, 2025 | 16:24:01 | 32.20p | 15,000 | £4,830.00 |
| Mar 27, 2025 | 16:23:58 | 32.30p | 10,000 | £3,230.00 |
| Mar 27, 2025 | 16:23:56 | 32.50p | 3,700 | £1,202.50 |
| Mar 27, 2025 | 16:23:53 | 32.50p | 4,500 | £1,462.50 |
| Mar 27, 2025 | 16:22:56 | 31.50p | 15,000 | £4,725.00 |
| Mar 27, 2025 | 16:04:14 | 32.70p | 3,636 | £1,188.97 |
| Mar 27, 2025 | 14:16:12 | 32.48p | 15,000 | £4,871.25 |
| Mar 27, 2025 | 13:52:12 | 32.50p | 20,000 | £6,500.00 |
| Mar 27, 2025 | 12:51:31 | 32.30p | 1,000 | £323.00 |
| Mar 27, 2025 | 10:08:41 | 31.40p | 5,000 | £1,570.00 |
| Mar 27, 2025 | 08:59:16 | 32.62p | 30,625 | £9,989.88 |
| Mar 27, 2025 | 08:50:58 | 32.30p | 489 | £157.95 |
| Mar 27, 2025 | 08:00:23 | 32.80p | 10,000 | £3,280.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,606.00 | 3.85 |
| Spire Healthcare Group PLC | 178.60 | 3.84 |
| British Land Company PLC | 374.40 | 3.43 |
| B&M European Value Retail S.A. | 269.90 | 3.37 |
| Supermarket Income Reit PLC | 77.50 | 3.20 |
| National Grid PLC | 1,009.50 | 2.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 299.80 | -9.37 |
| Trustpilot Group PLC | 233.50 | -6.79 |
| Wizz Air Holdings PLC | 1,575.00 | -5.41 |
| Aston Martin Lagonda Global Holdings PLC | 65.25 | -5.02 |
| Wh Smith PLC | 1,039.00 | -4.68 |
| Melrose Industries PLC | 492.70 | -4.63 |
Risers/fallers data from previous trading day.