1. Share Prices

  2. Seascape Energy Asia PLC (SEA)

41.00p-1.00 (-2.38%)18 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Seascape Energy Asia PLC Trades

DateTimePriceQuantityValue
Nov 18, 202416:35:1741.00p3,522£1,444.02
Nov 18, 202415:45:1542.00p238£99.96
Nov 18, 202415:43:5841.42p7,846£3,249.62
Nov 18, 202415:41:5141.50p1,900£788.50
Nov 18, 202414:12:5040.31p1,000£403.10
Nov 18, 202414:00:0541.00p48,999£20,089.59
Nov 18, 202413:52:0240.31p1,000£403.10
Nov 18, 202413:11:2040.31p5,706£2,300.09
Nov 18, 202413:07:0342.00p5,000£2,100.00
Nov 18, 202412:57:2240.26p10,000£4,026.00
Nov 18, 202412:57:0340.20p20,000£8,040.00
Nov 18, 202412:22:0141.00p5,238£2,147.58
Nov 18, 202411:36:4442.00p20,000£8,400.00
Nov 18, 202411:36:0241.00p6,113£2,506.33
Nov 18, 202411:23:5741.10p3,650£1,500.15
Nov 18, 202411:20:2441.35p7,256£3,000.36
Nov 18, 202411:08:4441.00p12,196£5,000.36
Nov 18, 202411:08:2441.00p13,910£5,703.10
Nov 18, 202411:05:0241.33p19,235£7,950.31
Nov 18, 202410:48:5643.00p10,000£4,300.00
Nov 18, 202410:12:3041.21p619£255.09
Nov 18, 202410:09:1142.96p25£10.74
Nov 18, 202410:01:5142.15p7,563£3,187.62
Nov 18, 202409:46:1641.34p1,395£576.69
Nov 18, 202409:45:2142.20p6,000£2,532.00
Nov 18, 202409:38:5541.52p20,000£8,304.00
Nov 18, 202409:31:5141.34p1,335£551.89
Nov 18, 202409:10:5142.34p3,386£1,433.63
Nov 18, 202409:08:1842.40p494£209.44
Nov 18, 202409:06:2942.42p508£215.48
Nov 18, 202408:40:5541.00p16,000£6,560.00
Nov 18, 202408:38:5242.64p1,449£617.85
Nov 18, 202408:38:2341.62p2,266£943.11
Nov 18, 202408:29:2441.88p15,000£6,282.00
Nov 18, 202408:22:5142.80p9,317£3,987.68
Nov 18, 202408:18:3441.50p13,900£5,768.50
Nov 18, 202408:12:5942.46p47,078£19,989.32
Nov 18, 202408:00:5243.00p1,936£832.48
Nov 15, 202416:26:1141.34p10,000£4,134.00
Nov 15, 202415:27:5441.25p7,273£3,000.11
Nov 15, 202415:23:3242.02p15,000£6,303.00
Nov 15, 202415:23:0542.20p15,000£6,330.00
Nov 15, 202414:55:3542.90p1,200£514.80
Nov 15, 202414:43:0742.81p4,000£1,712.40
Nov 15, 202414:42:2543.00p7,450£3,203.50
Nov 15, 202414:24:4642.80p2,923£1,251.04
Nov 15, 202414:19:0242.81p4,000£1,712.40
Nov 15, 202413:57:5842.11p572£240.87
Nov 15, 202413:46:0642.20p2,917£1,230.97
Nov 15, 202413:40:4442.21p50,000£21,105.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)