1. Share Prices

  2. Seascape Energy Asia PLC (SEA)

63.00p+2.00 (+3.28%)16 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Seascape Energy Asia PLC Trades

DateTimePriceQuantityValue
Dec 16, 202516:35:2463.00p770£485.10
Dec 16, 202515:59:4363.00p25£15.75
Dec 16, 202515:59:0863.00p63£39.69
Dec 16, 202515:21:4460.15p6,057£3,643.29
Dec 16, 202514:21:4862.85p483£303.57
Dec 16, 202513:54:1860.00p500£300.00
Dec 16, 202512:48:3962.85p5,000£3,142.50
Dec 16, 202511:36:2161.50p26,452£16,267.98
Dec 16, 202511:36:0561.50p26,452£16,267.98
Dec 16, 202511:29:1260.03p2,150£1,290.65
Dec 16, 202511:26:5862.85p795£499.66
Dec 16, 202508:00:1962.85p33£20.74
Dec 16, 202508:00:1762.00p2,500£1,550.00
Dec 15, 202516:35:0561.00p55,000£33,550.00
Dec 15, 202515:31:5660.00p64,090£38,454.00
Dec 15, 202516:25:1061.75p6,477£3,999.55
Dec 15, 202516:15:4061.00p708£431.88
Dec 15, 202516:15:2961.00p7,000£4,270.00
Dec 15, 202516:15:2561.00p14,000£8,540.00
Dec 15, 202516:15:2061.40p2,500£1,535.00
Dec 15, 202516:15:1561.40p573£351.82
Dec 15, 202516:15:1161.80p2,000£1,236.00
Dec 15, 202516:09:2260.25p10,000£6,025.00
Dec 15, 202515:47:1862.00p2,409£1,493.58
Dec 15, 202515:45:3362.00p104£64.48
Dec 15, 202515:14:4163.25p1,784£1,128.38
Dec 15, 202514:37:5462.90p3,170£1,993.93
Dec 15, 202511:57:3963.25p150£94.88
Dec 15, 202510:16:5264.00p642£410.88
Dec 15, 202509:30:3364.00p7£4.48
Dec 15, 202509:00:2561.00p48,138£29,364.18
Dec 15, 202508:45:2564.00p25£16.00
Dec 15, 202508:26:0060.40p15,000£9,060.00
Dec 15, 202508:10:2460.08p2,500£1,502.00
Dec 15, 202508:09:3463.40p4,000£2,536.00
Dec 12, 202516:35:2263.40p1,300£824.20
Dec 12, 202516:27:4960.40p10,000£6,040.00
Dec 12, 202516:24:0763.50p471£299.08
Dec 12, 202511:31:5660.33p10,000£6,033.00
Dec 12, 202511:28:5864.00p62£39.68
Dec 12, 202509:49:2861.30p15,000£9,195.00
Dec 12, 202509:30:2764.00p7£4.48
Dec 11, 202516:35:2162.40p7,816£4,877.18
Dec 11, 202516:03:5161.51p10,000£6,151.30
Dec 11, 202515:23:1462.40p8,003£4,993.87
Dec 11, 202514:00:2362.00p50,000£31,000.00
Dec 11, 202511:46:2661.50p50,991£31,359.47
Dec 11, 202511:35:5461.03p2£1.22
Dec 11, 202510:30:1164.00p22£14.08
Dec 11, 202510:29:4564.00p78£49.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,265.008.49
B&M European Value Retail S.A.169.603.60
Greggs PLC1,720.003.49
Easyjet PLC512.803.20
Endeavour Mining PLC3,708.002.94
Jd Sports Fashion PLC83.182.64

Fallers

CompanyPrice% Chg
Goodwin PLC19,000.00-12.04
Ceres Power Holdings PLC234.20-12.02
Babcock International Group PLC1,214.00-3.57
BP PLC422.50-3.42
Informa PLC864.00-3.03
Metlen Energy & Metals PLC40.30-2.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.