1. Share Prices

  2. Seascape Energy Asia PLC (SEA)

61.00p-2.40 (-3.79%)15 Dec 2025, 11:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Seascape Energy Asia PLC Trades

DateTimePriceQuantityValue
Dec 15, 202516:35:0561.00p55,000£33,550.00
Dec 15, 202515:31:5660.00p64,090£38,454.00
Dec 15, 202516:25:1061.75p6,477£3,999.55
Dec 15, 202516:15:4061.00p708£431.88
Dec 15, 202516:15:2961.00p7,000£4,270.00
Dec 15, 202516:15:2561.00p14,000£8,540.00
Dec 15, 202516:15:2061.40p2,500£1,535.00
Dec 15, 202516:15:1561.40p573£351.82
Dec 15, 202516:15:1161.80p2,000£1,236.00
Dec 15, 202516:09:2260.25p10,000£6,025.00
Dec 15, 202515:47:1862.00p2,409£1,493.58
Dec 15, 202515:45:3362.00p104£64.48
Dec 15, 202515:14:4163.25p1,784£1,128.38
Dec 15, 202514:37:5462.90p3,170£1,993.93
Dec 15, 202511:57:3963.25p150£94.88
Dec 15, 202510:16:5264.00p642£410.88
Dec 15, 202509:30:3364.00p7£4.48
Dec 15, 202509:00:2561.00p48,138£29,364.18
Dec 15, 202508:45:2564.00p25£16.00
Dec 15, 202508:26:0060.40p15,000£9,060.00
Dec 15, 202508:10:2460.08p2,500£1,502.00
Dec 15, 202508:09:3463.40p4,000£2,536.00
Dec 12, 202516:35:2263.40p1,300£824.20
Dec 12, 202516:27:4960.40p10,000£6,040.00
Dec 12, 202516:24:0763.50p471£299.08
Dec 12, 202511:31:5660.33p10,000£6,033.00
Dec 12, 202511:28:5864.00p62£39.68
Dec 12, 202509:49:2861.30p15,000£9,195.00
Dec 12, 202509:30:2764.00p7£4.48
Dec 11, 202516:35:2162.40p7,816£4,877.18
Dec 11, 202516:03:5161.51p10,000£6,151.30
Dec 11, 202515:23:1462.40p8,003£4,993.87
Dec 11, 202514:00:2362.00p50,000£31,000.00
Dec 11, 202511:46:2661.50p50,991£31,359.47
Dec 11, 202511:35:5461.03p2£1.22
Dec 11, 202510:30:1164.00p22£14.08
Dec 11, 202510:29:4564.00p78£49.92
Dec 11, 202510:24:1864.00p1,562£999.68
Dec 11, 202510:22:3464.00p1,562£999.68
Dec 11, 202510:11:1061.00p228£139.09
Dec 10, 202514:31:0061.50p5,000£3,075.00
Dec 10, 202514:29:5061.50p10,000£6,150.00
Dec 10, 202514:09:0063.75p5,000£3,187.50
Dec 10, 202512:48:5963.75p3,127£1,993.46
Dec 10, 202511:05:1163.40p1,483£940.17
Dec 10, 202511:04:3261.26p1,300£796.32
Dec 10, 202510:59:5363.25p692£437.69
Dec 10, 202508:56:1663.50p50,000£31,750.00
Dec 10, 202509:46:5062.95p8,925£5,618.29
Dec 10, 202509:30:2663.94p7£4.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC686.008.98
Goodwin PLC21,600.004.85
B&M European Value Retail S.A.163.704.37
Foresight Solar Fund Limited65.004.17
Airtel Africa PLC319.203.97
Antofagasta PLC3,040.003.68

Fallers

CompanyPrice% Chg
Oxford Biomedica PLC603.00-3.67
Rank Group PLC106.00-2.39
Ceres Power Holdings PLC266.20-2.28
Spire Healthcare Group PLC165.40-1.90
Fresnillo PLC2,856.00-1.65
Alfa Financial Software Holdings PLC218.00-1.58
Risers/fallers data from previous trading day. Today's data available from 8:15am.