Shares Magazine
29.25p-0.25 (-0.85%)01 May 2025, 09:06
Seascape Energy Asia PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 1, 2025 | 09:06:07 | 29.25p | 5,000 | £1,462.50 |
| May 1, 2025 | 08:01:26 | 30.00p | 2,150 | £645.00 |
| Apr 30, 2025 | 16:11:10 | 29.30p | 10,000 | £2,930.00 |
| Apr 30, 2025 | 16:10:57 | 29.55p | 50,000 | £14,775.00 |
| Apr 30, 2025 | 15:21:10 | 29.80p | 6,671 | £1,987.96 |
| Apr 30, 2025 | 15:20:48 | 29.00p | 10,000 | £2,900.00 |
| Apr 30, 2025 | 15:20:48 | 29.00p | 10,000 | £2,900.00 |
| Apr 30, 2025 | 15:20:41 | 29.00p | 5,000 | £1,450.00 |
| Apr 30, 2025 | 15:20:41 | 29.00p | 5,000 | £1,450.00 |
| Apr 30, 2025 | 15:20:31 | 29.00p | 1,500 | £435.00 |
| Apr 30, 2025 | 15:20:31 | 29.00p | 1,500 | £435.00 |
| Apr 30, 2025 | 15:20:19 | 29.00p | 5,000 | £1,450.00 |
| Apr 30, 2025 | 15:20:19 | 29.00p | 5,000 | £1,450.00 |
| Apr 30, 2025 | 15:05:43 | 29.10p | 10,000 | £2,910.00 |
| Apr 30, 2025 | 15:05:34 | 29.10p | 10,000 | £2,910.00 |
| Apr 30, 2025 | 15:04:50 | 29.50p | 10,000 | £2,950.00 |
| Apr 30, 2025 | 14:54:32 | 29.55p | 10,000 | £2,955.00 |
| Apr 30, 2025 | 14:52:10 | 29.00p | 10,000 | £2,900.00 |
| Apr 30, 2025 | 14:40:52 | 29.55p | 10,000 | £2,955.00 |
| Apr 30, 2025 | 14:23:56 | 29.00p | 722 | £209.38 |
| Apr 30, 2025 | 14:23:53 | 29.35p | 2,000 | £587.00 |
| Apr 30, 2025 | 14:23:47 | 29.35p | 2,000 | £587.00 |
| Apr 30, 2025 | 14:23:40 | 29.40p | 2,000 | £588.00 |
| Apr 30, 2025 | 14:23:35 | 29.40p | 2,000 | £588.00 |
| Apr 30, 2025 | 14:23:26 | 29.50p | 2,778 | £819.51 |
| Apr 30, 2025 | 14:23:20 | 29.50p | 2,778 | £819.51 |
| Apr 30, 2025 | 13:55:23 | 29.00p | 1,200 | £348.00 |
| Apr 30, 2025 | 11:42:11 | 30.38p | 11,483 | £3,487.96 |
| Apr 30, 2025 | 09:23:32 | 29.41p | 5,000 | £1,470.50 |
| Apr 30, 2025 | 09:18:28 | 29.39p | 20,000 | £5,877.00 |
| Apr 29, 2025 | 15:57:50 | 29.35p | 8,000 | £2,348.00 |
| Apr 29, 2025 | 15:57:44 | 29.35p | 8,000 | £2,348.00 |
| Apr 29, 2025 | 15:57:35 | 29.50p | 2,000 | £590.00 |
| Apr 29, 2025 | 15:57:31 | 29.50p | 2,000 | £590.00 |
| Apr 29, 2025 | 14:38:06 | 30.75p | 373 | £114.70 |
| Apr 29, 2025 | 14:04:46 | 31.00p | 30 | £9.30 |
| Apr 29, 2025 | 12:52:11 | 30.50p | 2,065 | £629.83 |
| Apr 29, 2025 | 11:46:28 | 30.40p | 2,125 | £645.94 |
| Apr 29, 2025 | 11:02:53 | 30.38p | 2,633 | £799.77 |
| Apr 29, 2025 | 10:35:53 | 29.34p | 209 | £61.32 |
| Apr 29, 2025 | 09:06:00 | 29.00p | 10,000 | £2,900.00 |
| Apr 29, 2025 | 09:02:12 | 29.33p | 4,000 | £1,173.10 |
| Apr 29, 2025 | 09:00:00 | 29.10p | 4,000 | £1,164.00 |
| Apr 29, 2025 | 08:01:37 | 29.00p | 10,000 | £2,900.00 |
| Apr 28, 2025 | 16:35:19 | 30.40p | 6,000 | £1,824.00 |
| Apr 28, 2025 | 15:11:39 | 29.31p | 5,000 | £1,465.50 |
| Apr 28, 2025 | 13:03:59 | 30.48p | 1,314 | £400.44 |
| Apr 28, 2025 | 12:51:26 | 30.60p | 6,200 | £1,897.20 |
| Apr 28, 2025 | 11:18:52 | 30.48p | 328 | £99.96 |
| Apr 28, 2025 | 10:56:54 | 30.50p | 590 | £179.95 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 67.40 | 14.43 |
| Aston Martin Lagonda Global Holdings PLC | 71.40 | 6.01 |
| Mobico Group PLC | 32.56 | 4.69 |
| C&C Group PLC | 144.00 | 4.65 |
| Endeavour Mining PLC | 2,105.98 | 4.46 |
| Genus PLC | 1,924.00 | 4.45 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 3,080.00 | -9.41 |
| Clarkson PLC | 3,000.00 | -8.68 |
| Coats Group PLC | 69.70 | -3.73 |
| Harbour Energy PLC | 147.50 | -3.59 |
| Elementis PLC | 121.00 | -3.35 |
| BP PLC | 339.64 | -3.04 |