Shares Magazine
13.50p-1.00 (-6.90%)01 Oct 2024, 16:29
Scancell Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Oct 1, 2024 | 16:29:51 | 13.58p | 5,000 | £679.00 |
| Oct 1, 2024 | 15:59:53 | 13.30p | 100,000 | £13,300.00 |
| Oct 1, 2024 | 15:53:57 | 14.00p | 140 | £19.60 |
| Oct 1, 2024 | 15:53:36 | 13.50p | 10,000 | £1,350.00 |
| Oct 1, 2024 | 15:14:20 | 14.00p | 1,214 | £169.96 |
| Oct 1, 2024 | 15:14:10 | 14.00p | 150 | £21.00 |
| Oct 1, 2024 | 15:13:47 | 13.66p | 30,877 | £4,217.80 |
| Oct 1, 2024 | 15:13:21 | 13.66p | 25,000 | £3,415.00 |
| Oct 1, 2024 | 14:57:51 | 13.80p | 37,352 | £5,154.58 |
| Oct 1, 2024 | 14:45:18 | 14.05p | 100,000 | £14,045.00 |
| Oct 1, 2024 | 14:21:33 | 14.05p | 5,000 | £702.25 |
| Oct 1, 2024 | 13:53:33 | 13.80p | 10,000 | £1,380.00 |
| Oct 1, 2024 | 12:17:05 | 14.20p | 105 | £14.91 |
| Oct 1, 2024 | 11:52:56 | 13.50p | 347 | £46.85 |
| Oct 1, 2024 | 11:40:46 | 13.80p | 2,400 | £331.20 |
| Oct 1, 2024 | 11:40:46 | 14.08p | 2,324 | £327.20 |
| Oct 1, 2024 | 11:00:16 | 14.00p | 50,000 | £7,000.00 |
| Oct 1, 2024 | 10:49:49 | 13.80p | 2,000 | £276.00 |
| Oct 1, 2024 | 10:47:56 | 15.00p | 500 | £75.00 |
| Oct 1, 2024 | 10:47:56 | 13.50p | 48 | £6.48 |
| Oct 1, 2024 | 10:47:56 | 15.00p | 14 | £2.10 |
| Oct 1, 2024 | 10:43:03 | 14.20p | 70 | £9.94 |
| Oct 1, 2024 | 10:05:10 | 14.20p | 105 | £14.91 |
| Oct 1, 2024 | 09:50:47 | 13.80p | 446 | £61.55 |
| Oct 1, 2024 | 09:23:25 | 13.80p | 12,007 | £1,656.97 |
| Oct 1, 2024 | 08:01:16 | 14.00p | 7 | £0.98 |
| Oct 1, 2024 | 08:01:16 | 14.00p | 9 | £1.26 |
| Oct 1, 2024 | 08:01:16 | 14.00p | 1,450 | £203.00 |
| Oct 1, 2024 | 08:01:16 | 14.00p | 38 | £5.32 |
| Oct 1, 2024 | 08:01:08 | 14.00p | 43,774 | £6,128.36 |
| Oct 1, 2024 | 08:00:53 | 14.40p | 3,031 | £436.46 |
| Sep 30, 2024 | 16:27:45 | 14.00p | 300,000 | £42,000.00 |
| Sep 30, 2024 | 16:21:41 | 14.00p | 100 | £14.00 |
| Sep 30, 2024 | 16:17:54 | 15.00p | 66 | £9.90 |
| Sep 30, 2024 | 16:17:06 | 14.45p | 4,782 | £691.00 |
| Sep 30, 2024 | 15:46:24 | 15.00p | 66 | £9.90 |
| Sep 30, 2024 | 15:18:13 | 14.00p | 4,286 | £600.04 |
| Sep 30, 2024 | 13:55:06 | 14.11p | 50,000 | £7,055.00 |
| Sep 30, 2024 | 12:47:24 | 15.00p | 100 | £15.00 |
| Sep 30, 2024 | 11:11:42 | 14.11p | 1,774 | £250.31 |
| Sep 30, 2024 | 10:53:57 | 14.13p | 7,808 | £1,102.88 |
| Sep 30, 2024 | 10:14:07 | 14.67p | 3,327 | £487.99 |
| Sep 30, 2024 | 09:55:45 | 14.11p | 5,000 | £705.50 |
| Sep 30, 2024 | 09:20:11 | 15.00p | 66 | £9.90 |
| Sep 30, 2024 | 09:20:09 | 14.00p | 13,755 | £1,925.70 |
| Sep 30, 2024 | 08:47:17 | 14.06p | 21,000 | £2,951.55 |
| Sep 30, 2024 | 08:38:39 | 14.04p | 35 | £4.91 |
| Sep 30, 2024 | 08:00:25 | 14.00p | 2,600 | £364.00 |
| Sep 27, 2024 | 16:25:37 | 14.11p | 20,000 | £2,822.00 |
| Sep 27, 2024 | 16:12:05 | 14.11p | 4,846 | £683.77 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Man Group PLC | 218.60 | 3.21 |
| Bae Systems PLC | 1,273.50 | 2.91 |
| Centamin PLC | 150.90 | 2.65 |
| Ocado Group PLC | 394.20 | 2.58 |
| BP PLC | 401.00 | 2.37 |
| Hochschild Mining PLC | 187.80 | 2.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Elementis PLC | 150.00 | -7.86 |
| Raspberry Pi Holdings PLC | 357.80 | -7.45 |
| Greggs PLC | 2,942.00 | -5.83 |
| Wizz Air Holdings PLC | 1,367.00 | -5.72 |
| W.A.G Payment Solutions PLC | 80.40 | -5.19 |
| International Consolidated Airlines Group S.A. | 195.20 | -4.97 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.