8.25p-0.15 (-1.76%)07 Mar 2025, 14:04
Scancell Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 7, 2025 | 14:04:32 | 8.25p | 2,860 | £236.02 |
Mar 7, 2025 | 13:00:55 | 8.25p | 3,636 | £300.06 |
Mar 7, 2025 | 12:30:07 | 8.63p | 115 | £9.92 |
Mar 7, 2025 | 10:34:44 | 8.63p | 115 | £9.92 |
Mar 7, 2025 | 10:10:39 | 8.63p | 115 | £9.92 |
Mar 7, 2025 | 10:09:35 | 8.26p | 57,730 | £4,768.50 |
Mar 7, 2025 | 09:50:44 | 8.25p | 584 | £48.19 |
Mar 7, 2025 | 09:46:17 | 8.25p | 4,000 | £330.10 |
Mar 6, 2025 | 16:35:05 | 8.40p | 1,000 | £84.00 |
Mar 6, 2025 | 16:11:24 | 8.72p | 3,000 | £261.60 |
Mar 6, 2025 | 16:11:16 | 8.25p | 8,483 | £700.06 |
Mar 6, 2025 | 15:37:51 | 8.63p | 115 | £9.92 |
Mar 6, 2025 | 15:27:59 | 8.63p | 971 | £83.75 |
Mar 6, 2025 | 15:13:41 | 8.45p | 5,866 | £495.68 |
Mar 6, 2025 | 14:50:00 | 8.25p | 5,500 | £453.89 |
Mar 6, 2025 | 14:40:38 | 8.63p | 1,275 | £109.97 |
Mar 6, 2025 | 13:37:23 | 8.63p | 115 | £9.92 |
Mar 6, 2025 | 13:36:32 | 8.25p | 15,000 | £1,237.88 |
Mar 6, 2025 | 12:56:35 | 8.31p | 60,000 | £4,986.00 |
Mar 6, 2025 | 12:35:04 | 8.63p | 4,014 | £346.21 |
Mar 6, 2025 | 11:39:10 | 8.63p | 115 | £9.92 |
Mar 6, 2025 | 11:22:12 | 8.63p | 150,000 | £12,937.50 |
Mar 6, 2025 | 10:57:02 | 8.62p | 17,355 | £1,496.00 |
Mar 6, 2025 | 10:45:01 | 8.17p | 245 | £20.02 |
Mar 6, 2025 | 09:31:17 | 8.63p | 33 | £2.85 |
Mar 6, 2025 | 09:21:54 | 8.63p | 1,055 | £90.99 |
Mar 6, 2025 | 09:03:39 | 8.63p | 115 | £9.92 |
Mar 6, 2025 | 09:00:48 | 8.17p | 107 | £8.74 |
Mar 6, 2025 | 09:00:10 | 7.94p | 10,000 | £794.00 |
Mar 6, 2025 | 08:31:34 | 8.80p | 500 | £44.00 |
Mar 6, 2025 | 08:22:31 | 8.63p | 1,044 | £90.05 |
Mar 6, 2025 | 08:04:35 | 8.63p | 115 | £9.92 |
Mar 6, 2025 | 08:03:54 | 8.30p | 12,406 | £1,029.70 |
Mar 5, 2025 | 15:51:17 | 8.80p | 500 | £44.00 |
Mar 5, 2025 | 15:48:02 | 8.70p | 20,000 | £1,740.00 |
Mar 5, 2025 | 15:47:12 | 8.25p | 8,445 | £696.92 |
Mar 5, 2025 | 15:45:58 | 8.50p | 58,771 | £4,994.95 |
Mar 5, 2025 | 11:03:33 | 8.23p | 2,666 | £219.35 |
Mar 5, 2025 | 10:52:34 | 8.25p | 5,000 | £412.50 |
Mar 5, 2025 | 09:17:58 | 8.34p | 2,316 | £193.18 |
Mar 5, 2025 | 09:06:26 | 8.55p | 3,462 | £296.00 |
Mar 5, 2025 | 08:34:07 | 8.80p | 68 | £5.98 |
Mar 5, 2025 | 08:09:39 | 8.17p | 909 | £74.27 |
Mar 4, 2025 | 16:15:33 | 8.40p | 15,000 | £1,260.00 |
Mar 4, 2025 | 12:15:12 | 8.80p | 113 | £9.94 |
Mar 4, 2025 | 11:19:47 | 8.34p | 5,833 | £486.47 |
Mar 4, 2025 | 10:03:47 | 8.35p | 10,983 | £917.08 |
Mar 4, 2025 | 09:34:40 | 8.35p | 675 | £56.36 |
Mar 3, 2025 | 14:24:03 | 8.33p | 10,000 | £833.10 |
Mar 3, 2025 | 10:03:25 | 8.59p | 4,615 | £396.43 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Oxford Nanopore Technologies PLC | 100.40 | 8.07 |
Metro Bank Holdings PLC | 88.10 | 4.14 |
Hunting PLC | 296.00 | 3.32 |
Taylor Wimpey PLC | 113.54 | 3.03 |
Greggs PLC | 1,810.00 | 2.72 |
Barratt Redrow PLC | 428.30 | 3.06 |
Fallers
Company | Price | % Chg |
---|---|---|
Just Group PLC | 150.20 | -7.97 |
Burberry Group PLC | 995.00 | -7.01 |
Melrose Industries PLC | 517.40 | -7.01 |
Spire Healthcare Group PLC | 177.40 | -5.94 |
Schroders PLC | 406.80 | -5.00 |
Anglo American PLC | 2,350.00 | -4.57 |