1. Share Prices

  2. Scancell Holdings PLC (SCLP)

10.27p+0.07 (+0.69%)17 Dec 2025, 14:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Scancell Holdings PLC Trades

DateTimePriceQuantityValue
Dec 17, 202514:05:1210.27p69£7.09
Dec 17, 202514:04:1910.10p3,010£304.01
Dec 17, 202513:46:5210.35p14£1.45
Dec 17, 202513:18:2410.27p608£62.44
Dec 17, 202512:32:1510.27p3,856£396.01
Dec 17, 202512:29:1010.27p9,639£989.93
Dec 17, 202511:26:5910.27p1,080£110.92
Dec 17, 202511:23:1610.10p2,000£202.00
Dec 17, 202511:22:3810.40p66,868£6,954.27
Dec 17, 202511:04:0210.24p4,731£484.45
Dec 17, 202511:00:1410.24p1,918£196.40
Dec 17, 202510:50:0010.24p1,049£107.42
Dec 17, 202509:58:3610.24p25,000£2,560.00
Dec 17, 202508:29:5610.21p18,516£1,890.48
Dec 16, 202516:36:2110.20p50,000£5,100.00
Dec 16, 202516:28:5810.08p6,983£704.06
Dec 16, 202516:16:1510.20p1,200£122.40
Dec 16, 202516:05:0510.20p2,941£299.98
Dec 16, 202513:34:3310.20p100,000£10,198.00
Dec 16, 202512:50:4810.20p20,749£2,115.98
Dec 16, 202512:49:2910.20p51,127£5,213.93
Dec 16, 202511:42:2110.15p29,557£3,000.04
Dec 16, 202511:35:3510.20p10,232£1,043.66
Dec 16, 202511:27:1010.22p9,708£991.96
Dec 16, 202511:16:5110.15p2,000£203.00
Dec 16, 202510:41:1810.22p97£9.91
Dec 16, 202510:29:1310.20p100,000£10,200.00
Dec 16, 202510:23:1110.22p73,592£7,519.63
Dec 16, 202510:20:2310.22p22,994£2,349.99
Dec 16, 202508:54:2810.23p48,802£4,990.49
Dec 16, 202508:42:1510.23p2,249£229.98
Dec 16, 202508:40:1510.23p2,884£294.98
Dec 16, 202508:09:1510.23p50,000£5,114.00
Dec 16, 202508:01:0510.23p9,658£988.01
Dec 16, 202508:00:2510.15p10,508£1,066.56
Dec 16, 202508:00:2410.15p10,000£1,015.00
Dec 15, 202515:56:0110.25p48,765£4,995.97
Dec 15, 202514:05:3110.18p150,000£15,270.00
Dec 15, 202514:55:2410.24p11,900£1,218.56
Dec 15, 202514:29:2110.24p3,173£324.92
Dec 15, 202514:21:2510.25p5,124£524.95
Dec 15, 202513:52:0610.25p429£43.96
Dec 15, 202513:23:5510.24p9,765£999.94
Dec 15, 202513:22:3810.24p40,000£4,096.00
Dec 15, 202513:18:2710.24p10,000£1,024.00
Dec 15, 202512:38:1810.24p3,095£316.93
Dec 15, 202512:34:5810.08p11,273£1,136.04
Dec 15, 202512:17:1210.10p51,751£5,226.85
Dec 15, 202511:56:3410.27p626£64.29
Dec 15, 202511:36:3810.29p24,295£2,499.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Integrafin Holdings PLC361.446.94
Serco Group PLC269.406.82
Goodwin PLC19,847.564.46
Phoenix Group Holdings PLC726.504.38
Ssp Group PLC197.904.27
HSBC Holdings PLC1,152.203.63

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC222.52-4.99
Hunting PLC376.50-3.46
Bunzl PLC2,150.00-3.15
Dcc PLC5,010.00-1.86
Kainos Group PLC1,042.00-1.79
Wh Smith PLC656.08-1.19