1. Share Prices

  2. Scancell Holdings PLC (SCLP)

10.35p-0.40 (-3.72%)01 May 2025, 13:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Scancell Holdings PLC Trades

DateTimePriceQuantityValue
May 1, 202513:18:2510.35p14,004£1,449.41
May 1, 202513:11:2310.25p50,000£5,125.00
May 1, 202512:31:3110.28p48,662£5,000.02
May 1, 202512:31:2210.28p2,179£223.89
May 1, 202510:08:4410.42p5,000£521.00
May 1, 202510:04:1310.25p7,922£812.01
Apr 30, 202515:31:2410.69p10,000£1,069.48
Apr 30, 202515:19:4410.10p90,000£9,090.00
Apr 30, 202515:00:5910.70p433£46.33
Apr 30, 202513:18:3710.50p71,810£7,540.05
Apr 30, 202513:18:1410.50p60,000£6,300.00
Apr 30, 202511:22:1310.50p150,000£15,750.00
Apr 30, 202512:20:4510.74p32,555£3,496.41
Apr 30, 202511:55:5910.56p50,000£5,277.50
Apr 30, 202511:38:3810.58p100,000£10,575.50
Apr 30, 202510:27:2510.65p1,199£127.72
Apr 30, 202510:12:4710.80p46,296£4,999.97
Apr 30, 202509:51:2310.63p38,038£4,041.54
Apr 30, 202509:49:3010.63p1,163£123.57
Apr 30, 202509:33:4010.63p576£61.20
Apr 30, 202509:13:3010.83p10,000£1,083.00
Apr 30, 202509:06:0610.83p258£27.94
Apr 30, 202509:01:4110.60p100,000£10,600.00
Apr 30, 202508:35:0610.85p3£0.33
Apr 30, 202508:24:4111.00p1,000£110.00
Apr 30, 202508:24:2210.62p84,746£9,000.03
Apr 30, 202508:08:0810.87p19,273£2,094.98
Apr 29, 202516:17:3310.90p91,633£9,988.00
Apr 29, 202515:16:5010.00p150,000£15,000.00
Apr 29, 202516:15:5110.55p50,000£5,275.00
Apr 29, 202516:15:2110.87p73,625£8,003.04
Apr 29, 202516:14:1610.78p74,367£8,013.04
Apr 29, 202516:12:5810.79p101,080£10,906.53
Apr 29, 202516:07:4610.28p4,000£411.00
Apr 29, 202515:33:4410.22p38,091£3,892.90
Apr 29, 202515:32:3010.20p5,000£510.00
Apr 29, 202515:31:1711.00p545£59.95
Apr 29, 202515:31:0310.50p75,193£7,895.27
Apr 29, 202515:29:4510.49p68,077£7,141.28
Apr 29, 202515:29:1710.34p100,000£10,335.00
Apr 29, 202513:28:5710.60p250,000£26,500.00
Apr 29, 202515:26:0610.35p77,202£7,990.41
Apr 29, 202515:22:3810.13p53,500£5,416.88
Apr 29, 202515:17:0210.50p1,000£105.00
Apr 29, 202515:06:5410.50p30,000£3,150.00
Apr 29, 202515:06:4610.50p30,000£3,150.00
Apr 29, 202515:04:4710.50p8£0.84
Apr 29, 202514:38:5410.51p20,000£2,101.00
Apr 29, 202514:24:3510.60p23,585£2,500.01
Apr 29, 202514:18:1810.60p970£102.82

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC68.1015.62
Genus PLC2,005.008.85
Aston Martin Lagonda Global Holdings PLC71.355.94
Endeavour Mining PLC2,102.004.27
Polar Capital Technology Trust PLC300.634.20
Whitbread PLC2,697.004.01

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,065.00-9.85
Clarkson PLC2,985.00-9.13
Harbour Energy PLC148.20-3.14
Coats Group PLC70.30-2.90
Elementis PLC121.80-2.72
Astrazeneca PLC10,476.00-2.35