1. Share Prices

  2. Scancell Holdings PLC (SCLP)

8.25p-0.15 (-1.76%)07 Mar 2025, 14:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Scancell Holdings PLC Trades

DateTimePriceQuantityValue
Mar 7, 202514:04:328.25p2,860£236.02
Mar 7, 202513:00:558.25p3,636£300.06
Mar 7, 202512:30:078.63p115£9.92
Mar 7, 202510:34:448.63p115£9.92
Mar 7, 202510:10:398.63p115£9.92
Mar 7, 202510:09:358.26p57,730£4,768.50
Mar 7, 202509:50:448.25p584£48.19
Mar 7, 202509:46:178.25p4,000£330.10
Mar 6, 202516:35:058.40p1,000£84.00
Mar 6, 202516:11:248.72p3,000£261.60
Mar 6, 202516:11:168.25p8,483£700.06
Mar 6, 202515:37:518.63p115£9.92
Mar 6, 202515:27:598.63p971£83.75
Mar 6, 202515:13:418.45p5,866£495.68
Mar 6, 202514:50:008.25p5,500£453.89
Mar 6, 202514:40:388.63p1,275£109.97
Mar 6, 202513:37:238.63p115£9.92
Mar 6, 202513:36:328.25p15,000£1,237.88
Mar 6, 202512:56:358.31p60,000£4,986.00
Mar 6, 202512:35:048.63p4,014£346.21
Mar 6, 202511:39:108.63p115£9.92
Mar 6, 202511:22:128.63p150,000£12,937.50
Mar 6, 202510:57:028.62p17,355£1,496.00
Mar 6, 202510:45:018.17p245£20.02
Mar 6, 202509:31:178.63p33£2.85
Mar 6, 202509:21:548.63p1,055£90.99
Mar 6, 202509:03:398.63p115£9.92
Mar 6, 202509:00:488.17p107£8.74
Mar 6, 202509:00:107.94p10,000£794.00
Mar 6, 202508:31:348.80p500£44.00
Mar 6, 202508:22:318.63p1,044£90.05
Mar 6, 202508:04:358.63p115£9.92
Mar 6, 202508:03:548.30p12,406£1,029.70
Mar 5, 202515:51:178.80p500£44.00
Mar 5, 202515:48:028.70p20,000£1,740.00
Mar 5, 202515:47:128.25p8,445£696.92
Mar 5, 202515:45:588.50p58,771£4,994.95
Mar 5, 202511:03:338.23p2,666£219.35
Mar 5, 202510:52:348.25p5,000£412.50
Mar 5, 202509:17:588.34p2,316£193.18
Mar 5, 202509:06:268.55p3,462£296.00
Mar 5, 202508:34:078.80p68£5.98
Mar 5, 202508:09:398.17p909£74.27
Mar 4, 202516:15:338.40p15,000£1,260.00
Mar 4, 202512:15:128.80p113£9.94
Mar 4, 202511:19:478.34p5,833£486.47
Mar 4, 202510:03:478.35p10,983£917.08
Mar 4, 202509:34:408.35p675£56.36
Mar 3, 202514:24:038.33p10,000£833.10
Mar 3, 202510:03:258.59p4,615£396.43

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC100.408.07
Metro Bank Holdings PLC88.104.14
Hunting PLC296.003.32
Taylor Wimpey PLC113.543.03
Greggs PLC1,810.002.72
Barratt Redrow PLC428.303.06

Fallers

CompanyPrice% Chg
Just Group PLC150.20-7.97
Burberry Group PLC995.00-7.01
Melrose Industries PLC517.40-7.01
Spire Healthcare Group PLC177.40-5.94
Schroders PLC406.80-5.00
Anglo American PLC2,350.00-4.57