1. Share Prices

  2. Scancell Holdings PLC (SCLP)

9.90p+0.00 (+0.00%)12 Dec 2025, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Scancell Holdings PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:28:1710.20p47,500£4,844.52
Dec 12, 202516:27:5110.20p5,000£509.95
Dec 12, 202516:19:0810.20p48,985£4,995.98
Dec 12, 202516:08:2110.17p29,381£2,988.05
Dec 12, 202515:15:1310.17p550£55.94
Dec 12, 202515:01:4910.17p90,000£9,152.10
Dec 12, 202514:58:2210.17p7,140£726.07
Dec 12, 202514:42:0110.17p15,000£1,525.50
Dec 12, 202514:40:3410.17p2,000£203.40
Dec 12, 202514:32:3810.14p100,000£10,140.00
Dec 12, 202514:21:0710.14p1,000£101.40
Dec 12, 202514:07:4910.14p1,109£112.45
Dec 12, 202513:58:4610.14p10,000£1,014.00
Dec 12, 202513:47:3210.14p5,000£507.00
Dec 12, 202513:09:5110.14p39,447£3,999.93
Dec 12, 202511:17:2310.12p49,407£4,999.99
Dec 12, 202510:18:3110.14p1,000£101.40
Dec 12, 202510:15:4110.06p4,895£492.44
Dec 12, 202510:14:1110.14p68,915£6,987.98
Dec 12, 202508:56:1310.06p2,450£246.47
Dec 12, 202508:10:0910.07p100,000£10,069.90
Dec 12, 202508:01:2010.07p9,831£989.97
Dec 12, 202508:00:269.91p6,014£595.99
Dec 12, 202508:00:1010.07p1,449£145.91
Dec 11, 202515:22:4610.09p100,000£10,089.00
Dec 11, 202514:39:039.90p100,000£9,900.00
Dec 11, 202514:00:1710.00p34,000£3,400.00
Dec 11, 202513:39:0210.10p24,725£2,495.99
Dec 11, 202513:05:369.90p5,500£544.50
Dec 11, 202513:03:0910.10p193£19.49
Dec 11, 202512:36:249.90p519£51.38
Dec 11, 202512:36:249.90p485£48.02
Dec 11, 202512:36:239.90p626£61.97
Dec 11, 202512:36:239.90p1,014£100.39
Dec 11, 202512:27:4810.10p7,178£724.98
Dec 11, 202511:17:0810.20p25,000£2,550.00
Dec 11, 202511:14:4910.09p2,500£252.25
Dec 11, 202511:00:2410.20p25,000£2,550.00
Dec 11, 202509:55:2710.09p9,910£999.92
Dec 11, 202509:00:1710.00p65,000£6,500.00
Dec 10, 202517:09:019.90p220,000£21,780.00
Dec 10, 202516:16:429.90p21,478£2,126.32
Dec 10, 202515:44:5510.10p60,000£6,060.00
Dec 10, 202514:42:2310.00p150,000£15,000.00
Dec 10, 202515:41:4210.10p45,000£4,545.00
Dec 10, 202514:33:5410.18p100,000£10,175.00
Dec 10, 202512:14:4710.18p19£1.93
Dec 10, 202512:10:3210.10p49£4.95
Dec 10, 202511:57:3010.10p5,000£505.00
Dec 10, 202511:19:209.90p13,000£1,287.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day. Today's data available from 8:15am.