1. Share Prices

  2. Scancell Holdings PLC (SCLP)

10.20p-0.04 (-0.39%)18 Dec 2025, 13:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Scancell Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 17, 202510.20p10.40p10.10p10.20p646,362
Dec 16, 202510.20p10.23p10.08p10.20p641,911
Dec 15, 20259.95p10.40p9.60p10.20p2,179,134
Dec 12, 20259.90p10.20p9.90p9.90p870,115
Dec 11, 20259.90p10.20p9.89p9.90p533,433
Dec 10, 20259.80p10.20p9.60p9.90p1,238,356
Dec 9, 202510.40p10.80p9.69p9.80p1,485,832
Dec 8, 20259.95p10.50p9.70p10.25p2,272,709
Dec 5, 20259.75p10.20p9.70p9.95p1,737,811
Dec 4, 20259.75p9.99p9.50p9.75p962,127
Dec 3, 20259.65p10.00p9.30p9.75p692,944
Dec 2, 20259.65p10.00p9.65p9.65p409,207
Dec 1, 20259.65p10.00p9.50p9.65p1,062,751
Nov 28, 20259.50p9.80p9.30p9.30p2,287,765
Nov 27, 20259.50p9.60p9.44p9.50p162,880
Nov 26, 20259.55p9.55p9.43p9.50p170,972
Nov 25, 20259.45p9.70p9.32p9.32p830,147
Nov 24, 20259.45p9.60p9.20p9.45p453,986
Nov 21, 20259.20p9.50p9.20p9.45p767,085
Nov 20, 20259.60p9.70p9.30p9.44p1,324,984
Nov 19, 20259.80p9.88p9.59p9.61p310,195
Nov 18, 202510.00p10.30p9.60p9.80p837,596
Nov 17, 202510.00p10.25p9.91p10.00p1,122,329
Nov 14, 202510.00p10.30p9.75p10.00p519,609
Nov 13, 20259.95p10.30p9.70p10.00p430,697
Nov 12, 20259.95p10.20p9.85p10.05p298,155
Nov 11, 20259.95p10.20p9.80p9.95p234,703
Nov 10, 20259.85p10.20p9.76p9.95p292,716
Nov 7, 20259.85p10.40p9.66p10.00p2,252,709
Nov 6, 20259.85p10.15p9.82p9.85p285,453
Nov 5, 20259.85p10.18p9.82p9.85p307,390
Nov 4, 20259.85p10.18p9.55p9.85p110,265
Nov 3, 20259.85p10.14p9.50p9.50p296,052
Oct 31, 20259.65p10.25p9.61p9.85p1,017,330
Oct 30, 20259.65p9.80p9.50p9.65p164,094
Oct 29, 20259.65p9.80p9.56p9.65p481,688
Oct 28, 20259.65p9.80p9.50p9.65p493,270
Oct 27, 20259.87p10.00p9.52p10.00p4,110,296
Oct 24, 20259.55p10.00p9.25p9.75p1,102,715
Oct 23, 20259.55p9.96p9.36p9.55p62,163
Oct 22, 20259.55p9.90p9.23p9.55p348,591
Oct 21, 20259.55p10.00p9.11p9.55p88,761
Oct 20, 20259.55p10.00p9.10p9.55p444,527
Oct 17, 20259.75p10.00p9.10p9.55p326,171
Oct 16, 20259.75p10.20p9.67p9.75p99,189
Oct 15, 20259.75p10.50p9.50p9.75p571,002
Oct 14, 20259.72p10.00p9.50p9.50p674,308
Oct 13, 202510.00p10.50p9.55p10.00p464,226
Oct 10, 20259.75p10.00p9.50p9.75p4,747,806
Oct 9, 20259.75p10.00p9.75p9.75p1,085,286
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.507.82
Whitbread PLC2,593.006.05
Ocado Group PLC249.203.79
Ssp Group PLC206.003.05
Frasers Group PLC702.002.93
Rentokil Initial PLC445.002.84