1. Share Prices

  2. Scancell Holdings PLC (SCLP)

13.38p+0.17 (+1.23%)04 Nov 2024, 14:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Scancell Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 1, 202413.38p14.00p12.75p13.38p520,818
Oct 31, 202413.38p13.70p13.05p13.38p272,582
Oct 30, 202413.75p14.00p12.55p13.10p886,477
Oct 29, 202414.50p14.62p13.50p13.75p544,509
Oct 28, 202414.75p15.00p14.00p14.50p505,614
Oct 25, 202414.75p15.00p14.51p14.75p920,774
Oct 24, 202414.25p14.75p14.25p14.75p1,443,387
Oct 23, 202415.00p14.65p13.70p14.50p1,120,278
Oct 22, 202413.50p15.35p13.50p14.75p2,640,704
Oct 21, 202413.50p13.85p13.00p13.50p457,094
Oct 18, 202413.50p13.85p13.00p13.50p1,009,362
Oct 17, 202413.50p13.94p13.10p13.50p127,892
Oct 16, 202413.25p14.00p12.85p13.50p667,153
Oct 15, 202413.25p14.00p12.50p13.25p45,468
Oct 14, 202413.25p13.78p12.72p13.25p42,448
Oct 11, 202413.25p14.00p12.50p13.25p262,269
Oct 10, 202413.25p14.00p12.52p13.25p113,130
Oct 9, 202413.25p14.00p12.50p13.25p232,742
Oct 8, 202413.25p14.00p12.50p13.25p104,640
Oct 7, 202413.25p14.00p12.60p13.60p499,463
Oct 4, 202413.50p14.00p12.78p13.25p144,728
Oct 3, 202413.50p14.00p13.30p13.50p70,005
Oct 2, 202413.50p14.00p12.50p13.30p848,121
Oct 1, 202414.50p15.00p13.30p13.50p443,408
Sep 30, 202414.50p15.00p14.00p14.50p414,765
Sep 27, 202415.00p15.50p14.11p14.50p342,999
Sep 26, 202415.00p15.50p14.50p15.00p142,389
Sep 25, 202414.00p15.50p14.41p15.00p380,635
Sep 24, 202415.00p15.50p13.21p14.00p1,363,722
Sep 23, 202414.75p15.45p14.50p15.00p1,270,738
Sep 20, 202414.75p15.00p14.50p14.75p95,894
Sep 19, 202415.00p15.34p14.50p14.75p783,873
Sep 18, 202415.75p16.00p14.52p15.00p1,188,034
Sep 17, 202417.00p17.50p15.41p15.90p2,303,216
Sep 16, 202416.50p16.70p16.22p16.50p113,402
Sep 13, 202416.50p17.00p16.00p16.50p376,072
Sep 12, 202416.50p17.00p16.00p16.50p90,661
Sep 11, 202417.00p17.00p16.50p16.50p97,093
Sep 10, 202417.50p17.89p16.50p17.00p797,073
Sep 9, 202417.50p18.00p17.00p17.50p1,060,003
Sep 6, 202416.75p17.10p16.63p17.25p213,509
Sep 5, 202416.75p17.00p16.50p16.75p318,734
Sep 4, 202416.75p17.00p16.00p16.75p464,916
Sep 3, 202416.75p17.00p16.50p16.75p430,513
Sep 2, 202417.25p17.50p16.50p16.75p355,272
Aug 30, 202417.50p18.00p17.00p17.20p1,152,933
Aug 29, 202417.50p18.00p17.00p17.50p381,837
Aug 28, 202417.50p18.00p17.00p17.25p1,298,600
Aug 27, 202416.75p18.50p16.00p17.50p1,509,632
Aug 23, 202416.50p17.25p16.00p16.75p505,560
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC861.006.03
Puretech Health PLC160.002.96
Smith (Ds) PLC552.502.50
Future PLC903.002.50
Me Group International PLC223.002.29
Alpha Group International PLC2,229.592.27

Fallers

CompanyPrice% Chg
Centamin PLC152.50-2.80
Melrose Industries PLC474.20-2.73
Wood Group (John) PLC123.60-2.68
Close Brothers Group PLC225.80-2.67
Qinetiq Group PLC451.80-2.42
Raspberry Pi Holdings PLC336.01-2.32