1. Share Prices

  2. Scancell Holdings PLC (SCLP)

13.50p-1.00 (-6.90%)01 Oct 2024, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Scancell Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 30, 202414.50p15.00p14.00p14.50p414,765
Sep 27, 202415.00p15.50p14.11p14.50p342,999
Sep 26, 202415.00p15.50p14.50p15.00p142,389
Sep 25, 202414.00p15.50p14.41p15.00p380,635
Sep 24, 202415.00p15.50p13.21p14.00p1,363,722
Sep 23, 202414.75p15.45p14.50p15.00p1,270,738
Sep 20, 202414.75p15.00p14.50p14.75p95,894
Sep 19, 202415.00p15.34p14.50p14.75p783,873
Sep 18, 202415.75p16.00p14.52p15.00p1,188,034
Sep 17, 202417.00p17.50p15.41p15.90p2,303,216
Sep 16, 202416.50p16.70p16.22p16.50p113,402
Sep 13, 202416.50p17.00p16.00p16.50p376,072
Sep 12, 202416.50p17.00p16.00p16.50p90,661
Sep 11, 202417.00p17.00p16.50p16.50p97,093
Sep 10, 202417.50p17.89p16.50p17.00p797,073
Sep 9, 202417.50p18.00p17.00p17.50p1,060,003
Sep 6, 202416.75p17.10p16.63p17.25p213,509
Sep 5, 202416.75p17.00p16.50p16.75p318,734
Sep 4, 202416.75p17.00p16.00p16.75p464,916
Sep 3, 202416.75p17.00p16.50p16.75p430,513
Sep 2, 202417.25p17.50p16.50p16.75p355,272
Aug 30, 202417.50p18.00p17.00p17.20p1,152,933
Aug 29, 202417.50p18.00p17.00p17.50p381,837
Aug 28, 202417.50p18.00p17.00p17.25p1,298,600
Aug 27, 202416.75p18.50p16.00p17.50p1,509,632
Aug 23, 202416.50p17.25p16.00p16.75p505,560
Aug 22, 202416.75p17.50p16.25p16.40p1,271,123
Aug 21, 202416.75p17.59p16.44p16.75p1,056,938
Aug 20, 202416.50p17.77p16.50p16.75p2,344,437
Aug 19, 202417.50p18.00p15.32p16.50p2,379,331
Aug 16, 202418.75p19.00p16.80p16.80p1,580,240
Aug 15, 202419.00p19.50p18.10p18.75p1,264,135
Aug 14, 202419.50p19.54p18.50p19.00p942,504
Aug 13, 202418.50p19.75p18.38p19.50p3,217,980
Aug 12, 202418.00p19.00p18.00p18.50p1,502,278
Aug 9, 202417.50p18.50p17.41p18.00p2,774,848
Aug 8, 202417.00p18.00p16.70p17.50p2,711,096
Aug 7, 202416.75p17.50p16.50p17.00p2,423,298
Aug 6, 202415.50p17.00p15.50p16.50p1,564,375
Aug 5, 202416.00p16.00p15.00p15.80p1,448,078
Aug 2, 202416.00p16.50p15.50p16.00p1,019,639
Aug 1, 202415.50p16.50p15.39p16.00p1,464,177
Jul 31, 202415.50p16.00p15.00p15.50p748,044
Jul 30, 202414.50p15.80p14.80p15.50p3,149,587
Jul 29, 202414.25p15.00p14.05p14.50p1,364,994
Jul 26, 202414.00p14.50p13.90p14.25p1,152,228
Jul 25, 202414.50p14.70p13.50p14.50p816,098
Jul 24, 202414.50p15.00p13.35p14.50p2,553,982
Jul 23, 202414.00p14.50p13.50p14.50p2,134,001
Jul 22, 202413.00p14.50p12.90p14.00p3,451,274
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Man Group PLC218.603.21
Bae Systems PLC1,273.502.91
Centamin PLC150.902.65
Ocado Group PLC394.202.58
BP PLC401.002.37
Hochschild Mining PLC187.802.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.