1. Share Prices

  2. Scancell Holdings PLC (SCLP)

11.00p+0.00 (+0.00%)20 Dec 2024, 16:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Scancell Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 20, 202411.00p11.50p10.50p11.00p142,035
Dec 19, 202411.00p10.99p10.72p11.00p144,903
Dec 18, 202410.50p10.88p10.25p10.75p858,158
Dec 17, 202410.75p11.50p10.50p10.75p402,886
Dec 16, 202410.75p11.00p10.57p10.85p521,008
Dec 13, 202410.88p11.25p10.76p10.75p450,091
Dec 12, 202411.50p12.00p10.66p11.00p837,151
Dec 11, 202412.00p12.50p11.00p11.50p933,877
Dec 10, 202411.50p12.50p11.50p11.70p1,778,337
Dec 9, 202411.13p11.50p10.75p11.50p1,166,596
Dec 6, 202411.13p11.50p10.62p11.13p1,851,257
Dec 5, 202411.50p13.10p10.36p11.13p5,468,133
Dec 4, 202414.25p15.30p13.00p13.50p3,414,310
Dec 3, 202413.00p13.50p12.50p13.00p550,568
Dec 2, 202413.25p13.50p12.72p13.00p328,367
Nov 29, 202413.50p14.00p13.00p13.25p696,978
Nov 28, 202413.50p14.00p13.00p13.50p128,497
Nov 27, 202413.50p14.00p13.00p13.50p102,254
Nov 26, 202413.50p14.00p13.11p13.50p128,901
Nov 25, 202414.00p14.50p13.50p14.00p297,788
Nov 22, 202414.50p15.00p14.00p14.00p341,339
Nov 21, 202415.00p15.50p14.00p14.50p601,540
Nov 20, 202414.75p15.50p14.45p15.00p197,261
Nov 19, 202415.00p15.50p13.35p15.00p2,038,732
Nov 18, 202416.75p18.00p14.88p15.35p5,621,210
Nov 15, 202415.63p16.90p15.30p16.25p1,294,190
Nov 14, 202414.00p15.75p13.92p15.00p1,529,888
Nov 13, 202414.00p14.25p13.75p14.00p121,185
Nov 12, 202413.75p14.50p13.55p14.00p209,965
Nov 11, 202413.75p14.00p12.75p13.75p426,550
Nov 8, 202413.38p14.00p13.12p13.75p2,202,320
Nov 7, 202413.38p14.00p12.75p13.38p93,792
Nov 6, 202413.38p14.00p12.81p13.38p396,348
Nov 5, 202413.38p14.00p12.75p13.38p104,911
Nov 4, 202413.38p13.94p13.08p13.38p186,056
Nov 1, 202413.38p14.00p12.75p13.38p520,818
Oct 31, 202413.38p13.70p13.05p13.38p272,582
Oct 30, 202413.75p14.00p12.55p13.10p886,477
Oct 29, 202414.50p14.62p13.50p13.75p544,509
Oct 28, 202414.75p15.00p14.00p14.50p505,614
Oct 25, 202414.75p15.00p14.51p14.75p920,774
Oct 24, 202414.25p14.75p14.25p14.75p1,443,387
Oct 23, 202415.00p14.65p13.70p14.50p1,120,278
Oct 22, 202413.50p15.35p13.50p14.75p2,640,704
Oct 21, 202413.50p13.85p13.00p13.50p457,094
Oct 18, 202413.50p13.85p13.00p13.50p1,009,362
Oct 17, 202413.50p13.94p13.10p13.50p127,892
Oct 16, 202413.25p14.00p12.85p13.50p667,153
Oct 15, 202413.25p14.00p12.50p13.25p45,468
Oct 14, 202413.25p13.78p12.72p13.25p42,448
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.