0.08p+0.00 (+0.00%)08 Aug 2024, 13:05
Sealand Capital Galaxy Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 17, 2024 | 0.08p | 0.07p | 0.07p | 0.08p | 56,101 |
Jul 10, 2024 | 0.08p | 0.07p | 0.07p | 0.08p | 1,000 |
Jul 5, 2024 | 0.08p | 0.09p | 0.09p | 0.08p | 27,901 |
Jul 4, 2024 | 0.08p | 0.07p | 0.07p | 0.08p | 25,716 |
Jun 5, 2024 | 0.08p | 0.09p | 0.09p | 0.08p | 64,388 |
Jun 4, 2024 | 0.08p | 0.07p | 0.07p | 0.08p | 200 |
May 15, 2024 | 0.08p | 0.07p | 0.07p | 0.08p | 270,375 |
May 14, 2024 | 0.07p | 0.08p | 0.08p | 0.08p | 1,115,625 |
Apr 29, 2024 | 0.07p | 0.07p | 0.07p | 0.07p | 7,398 |
Apr 23, 2024 | 0.07p | 0.08p | 0.08p | 0.07p | 236,324 |
Apr 22, 2024 | 0.07p | 0.08p | 0.08p | 0.07p | 139,503 |
Apr 18, 2024 | 0.07p | 0.08p | 0.08p | 0.07p | 743,443 |
Apr 4, 2024 | 0.08p | 0.08p | 0.08p | 0.08p | 20,472 |
Mar 28, 2024 | 0.09p | 0.09p | 0.08p | 0.08p | 1,070,647 |
Mar 27, 2024 | 0.10p | 0.09p | 0.09p | 0.09p | 1,000,000 |
Mar 26, 2024 | 0.10p | 0.10p | 0.10p | 0.10p | 300,000 |
Mar 19, 2024 | 0.10p | 0.09p | 0.09p | 0.10p | 198,048 |
Mar 12, 2024 | 0.10p | 0.10p | 0.10p | 0.10p | 250,000 |
Mar 6, 2024 | 0.10p | 0.10p | 0.10p | 0.10p | 70,000 |
Mar 5, 2024 | 0.10p | 0.10p | 0.10p | 0.10p | 99,000 |
Mar 1, 2024 | 0.10p | 0.11p | 0.11p | 0.10p | 100,000 |
Feb 27, 2024 | 0.10p | 0.11p | 0.11p | 0.10p | 90,082 |
Feb 26, 2024 | 0.10p | 0.10p | 0.10p | 0.10p | 333,334 |
Feb 20, 2024 | 0.13p | 0.11p | 0.11p | 0.10p | 296,682 |
Feb 19, 2024 | 0.13p | 0.13p | 0.13p | 0.13p | 3,034 |
Feb 8, 2024 | 0.13p | 0.07p | 0.07p | 0.13p | 9,090,909 |
Feb 2, 2024 | 0.13p | 0.11p | 0.11p | 0.13p | 90 |
Jan 24, 2024 | 0.13p | 0.11p | 0.11p | 0.13p | 258,668 |
Jan 19, 2024 | 0.13p | 0.11p | 0.11p | 0.13p | 3,433 |
Jan 18, 2024 | 0.13p | 0.11p | 0.11p | 0.13p | 3,000,000 |
Jan 17, 2024 | 0.13p | 0.11p | 0.11p | 0.13p | 3,000,000 |
Jan 16, 2024 | 0.13p | 0.11p | 0.11p | 0.13p | 3,000,000 |
Jan 15, 2024 | 0.13p | 0.13p | 0.13p | 0.13p | 7,575 |
Jan 10, 2024 | 0.13p | 0.11p | 0.11p | 0.13p | 3,000,000 |
Jan 9, 2024 | 0.13p | 0.11p | 0.11p | 0.13p | 3,500,000 |
Jan 8, 2024 | 0.13p | 0.11p | 0.11p | 0.13p | 3,000,000 |
Jan 5, 2024 | 0.13p | 0.11p | 0.11p | 0.13p | 2,173 |
Jan 2, 2024 | 0.13p | 0.11p | 0.11p | 0.13p | 3,000,000 |
Dec 29, 2023 | 0.13p | 0.11p | 0.11p | 0.13p | 3,000,000 |
Dec 27, 2023 | 0.13p | 0.12p | 0.12p | 0.12p | 2,750,000 |
Dec 21, 2023 | 0.13p | 0.11p | 0.11p | 0.13p | 2,200 |
Dec 20, 2023 | 0.13p | 0.11p | 0.11p | 0.13p | 25,000 |
Dec 8, 2023 | 0.13p | 0.11p | 0.11p | 0.13p | 1,735,307 |
Dec 6, 2023 | 0.14p | 0.12p | 0.12p | 0.13p | 1,594,568 |
Dec 1, 2023 | 0.14p | 0.13p | 0.13p | 0.14p | 7,600 |
Nov 22, 2023 | 0.14p | 0.13p | 0.13p | 0.14p | 6,950 |
Nov 16, 2023 | 0.14p | 0.13p | 0.13p | 0.14p | 80,833 |
Nov 15, 2023 | 0.14p | 0.13p | 0.13p | 0.14p | 110,637 |
Nov 14, 2023 | 0.14p | 0.13p | 0.13p | 0.14p | 10,650 |
Nov 13, 2023 | 0.14p | 0.14p | 0.14p | 0.14p | 100 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.