1. Share Prices

  2. Sealand Capital Galaxy Limited (SCGL)

0.69p-0.06 (-8.03%)01 May 2025, 15:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sealand Capital Galaxy Limited Trades

DateTimePriceQuantityValue
May 1, 202515:40:470.69p158,169£1,091.05
May 1, 202515:15:170.65p155,236£1,009.50
May 1, 202514:53:320.65p1£0.01
May 1, 202514:38:460.69p71,885£496.01
May 1, 202514:34:540.69p1,000£6.90
May 1, 202514:19:510.60p2,927£17.56
May 1, 202513:57:510.69p143,195£988.05
May 1, 202513:50:470.65p36,585£237.29
May 1, 202513:38:320.70p7,142£49.64
May 1, 202513:23:010.65p9,733£63.13
May 1, 202513:06:380.67p800,000£5,352.00
May 1, 202512:58:110.65p70,422£456.76
May 1, 202512:55:140.67p43,880£294.00
May 1, 202512:50:370.65p223,562£1,443.09
May 1, 202512:33:570.65p50,000£322.75
May 1, 202512:30:000.65p19,337£125.69
May 1, 202512:30:000.65p18,324£119.11
May 1, 202512:14:220.67p147,836£990.50
May 1, 202512:12:320.67p299,177£1,997.01
May 1, 202512:10:330.67p149,215£996.01
May 1, 202512:08:260.67p26,991£180.84
May 1, 202512:07:200.64p25,997£167.03
May 1, 202511:49:590.64p96,618£619.61
May 1, 202511:05:270.67p20,000£134.44
May 1, 202511:00:220.70p74,234£519.64
May 1, 202510:55:230.64p100,000£640.00
May 1, 202508:54:430.67p1,900,000£12,730.00
May 1, 202510:53:110.67p100,000£674.00
May 1, 202510:30:200.68p14,258£96.95
May 1, 202510:30:030.69p14,500£100.05
May 1, 202510:26:100.68p3,000£20.40
May 1, 202510:16:040.65p240,291£1,567.90
May 1, 202510:11:170.67p369,146£2,488.04
May 1, 202510:10:560.68p10,000£68.00
May 1, 202510:03:430.68p516,748£3,488.05
May 1, 202510:01:020.65p611,752£3,976.39
May 1, 202510:01:020.68p49,713£338.05
May 1, 202509:58:310.65p107,199£696.79
May 1, 202509:53:510.68p80,000£544.00
May 1, 202509:52:120.68p364,816£2,488.05
May 1, 202509:51:320.64p16,355£104.26
May 1, 202509:50:000.65p15,000£97.50
May 1, 202509:50:000.65p13,086£85.06
May 1, 202509:49:310.65p125,238£811.29
May 1, 202509:42:560.69p16,642£114.00
May 1, 202509:37:390.65p15,871£102.81
May 1, 202509:33:430.69p290,226£1,988.05
May 1, 202509:29:580.69p223,940£1,542.50
May 1, 202508:29:300.65p1,000,000£6,500.00
May 1, 202509:26:210.70p232£1.62

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC71.7021.73
Genus PLC2,004.018.80
St. James's Place PLC996.016.05
Whitbread PLC2,740.005.67
C&C Group PLC144.204.80
Polar Capital Technology Trust PLC302.184.74

Fallers

CompanyPrice% Chg
Clarkson PLC2,945.00-10.35
4Imprint Group PLC3,065.00-9.85
Coats Group PLC70.00-3.31
Marks And Spencer Group PLC378.10-2.80
London Stock Exchange Group PLC11,355.00-2.32
Pearson PLC1,169.50-2.26