1. Share Prices

  2. Sealand Capital Galaxy Limited (SCGL)

0.27p+0.01 (+5.88%)29 Nov 2024, 15:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sealand Capital Galaxy Limited Trades

DateTimePriceQuantityValue
Nov 29, 202415:07:010.27p400,000£1,080.00
Nov 29, 202413:49:170.27p1,356,002£3,600.19
Nov 29, 202413:29:010.27p750,207£1,988.05
Nov 29, 202408:45:370.27p143,333£379.83
Nov 29, 202408:16:000.27p1,000,000£2,700.00
Nov 28, 202411:49:230.26p438,356£1,130.08
Nov 28, 202410:31:580.27p500,000£1,325.00
Nov 28, 202409:01:360.25p369,259£937.92
Nov 28, 202408:02:160.25p29,153£74.05
Nov 28, 202408:00:240.25p250,000£625.00
Nov 27, 202416:40:290.26p900,000£2,376.00
Nov 27, 202415:10:120.25p2,510,557£6,175.97
Nov 27, 202414:57:010.25p340,618£837.92
Nov 27, 202414:53:260.26p649,250£1,688.05
Nov 27, 202414:34:190.23p1,000,000£2,300.00
Nov 27, 202414:32:350.26p890,685£2,338.05
Nov 27, 202413:39:460.25p369,259£932.38
Nov 27, 202413:37:320.25p369,259£932.38
Nov 27, 202410:56:400.23p5,127,672£11,793.65
Nov 27, 202411:42:130.25p369,259£932.38
Nov 27, 202410:55:040.22p580,454£1,277.58
Nov 27, 202410:36:370.22p520,992£1,146.18
Nov 27, 202410:08:260.22p117,348£258.17
Nov 27, 202409:45:130.22p96,341£211.95
Nov 27, 202409:17:010.22p413,220£909.08
Nov 27, 202409:09:420.22p228,937£505.95
Nov 27, 202409:08:570.22p207,874£459.40
Nov 27, 202408:56:470.22p1,031,896£2,270.17
Nov 27, 202408:05:500.22p2,556,805£5,561.05
Nov 27, 202408:05:390.24p1,500,000£3,600.00
Nov 27, 202408:01:020.22p1,000,000£2,175.00
Nov 26, 202416:35:190.24p2,500,000£6,000.00
Nov 26, 202414:27:550.23p4,500,000£10,350.00
Nov 26, 202414:08:530.21p405,790£867.17
Nov 26, 202414:07:270.25p1,120,820£2,746.01
Nov 26, 202413:57:230.23p1,523,760£3,577.79
Nov 26, 202413:29:130.24p354,285£840.72
Nov 26, 202412:43:170.21p1,286,648£2,746.99
Nov 26, 202412:42:530.21p2,226,589£4,753.77
Nov 26, 202412:22:200.22p195,220£429.48
Nov 26, 202412:17:030.22p542,777£1,194.11
Nov 26, 202412:14:560.22p640,016£1,414.44
Nov 26, 202411:00:230.23p1,746,600£4,017.18
Nov 26, 202410:47:490.22p546,315£1,201.89
Nov 26, 202410:09:430.22p35,309£78.03
Nov 26, 202409:59:160.24p520,992£1,266.01
Nov 26, 202409:58:190.25p405,790£995.00
Nov 26, 202409:50:180.22p50,000£110.00
Nov 26, 202409:42:380.22p666,066£1,465.35
Nov 26, 202409:24:190.23p1,426,285£3,209.14

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,520.505.42
Dr. Martens PLC69.005.10
Direct Line Insurance Group PLC234.804.63
Imi PLC1,820.003.29
Raspberry Pi Holdings PLC363.803.00
Dowlais Group PLC59.202.96

Fallers

CompanyPrice% Chg
Bank Of Georgia Group PLC4,685.00-6.21
Tbc Bank Group PLC3,030.00-5.90
Bae Systems PLC1,227.00-4.88
W.A.G Payment Solutions PLC81.00-3.57
Qinetiq Group PLC415.20-3.49
Nextenergy Solar Fund Limited69.10-2.68