0.48p+0.00 (+0.00%)04 Jul 2025, 15:55
Sealand Capital Galaxy Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 4, 2025 | 15:55:13 | 0.47p | 1,000 | £4.70 |
Jul 4, 2025 | 15:52:42 | 0.45p | 58,472 | £263.12 |
Jul 4, 2025 | 14:11:37 | 0.45p | 104,663 | £470.98 |
Jul 4, 2025 | 14:10:32 | 0.45p | 101,989 | £458.95 |
Jul 4, 2025 | 13:30:55 | 0.45p | 1 | £0.00 |
Jul 4, 2025 | 10:58:47 | 0.45p | 10,000 | £45.00 |
Jul 4, 2025 | 10:50:46 | 0.47p | 5,000 | £23.50 |
Jul 4, 2025 | 10:43:03 | 0.45p | 105 | £0.47 |
Jul 4, 2025 | 10:25:08 | 0.45p | 2,500 | £11.25 |
Jul 4, 2025 | 10:25:08 | 0.50p | 250 | £1.25 |
Jul 4, 2025 | 10:25:08 | 0.45p | 76 | £0.34 |
Jul 4, 2025 | 10:25:08 | 0.45p | 1,000 | £4.50 |
Jul 4, 2025 | 10:25:08 | 0.50p | 737 | £3.69 |
Jul 4, 2025 | 10:25:08 | 0.50p | 260 | £1.30 |
Jul 4, 2025 | 10:25:08 | 0.50p | 10,000 | £50.00 |
Jul 4, 2025 | 10:25:08 | 0.50p | 3,702 | £18.51 |
Jul 4, 2025 | 10:25:08 | 0.50p | 1,410 | £7.05 |
Jul 4, 2025 | 10:25:08 | 0.45p | 1,666 | £7.50 |
Jul 4, 2025 | 10:25:08 | 0.50p | 1,000 | £5.00 |
Jul 4, 2025 | 10:25:08 | 0.50p | 1,814 | £9.07 |
Jul 4, 2025 | 10:25:08 | 0.45p | 653 | £2.94 |
Jul 4, 2025 | 10:25:08 | 0.50p | 10,000 | £50.00 |
Jul 4, 2025 | 10:25:08 | 0.50p | 560 | £2.80 |
Jul 4, 2025 | 10:25:08 | 0.45p | 5,133 | £23.10 |
Jul 4, 2025 | 10:25:08 | 0.50p | 1,018 | £5.09 |
Jul 4, 2025 | 10:25:08 | 0.50p | 271 | £1.36 |
Jul 4, 2025 | 10:25:08 | 0.50p | 4,508 | £22.54 |
Jul 4, 2025 | 10:25:08 | 0.50p | 1,708 | £8.54 |
Jul 4, 2025 | 10:25:08 | 0.45p | 0 | £0.00 |
Jul 4, 2025 | 10:25:08 | 0.50p | 3,000 | £15.00 |
Jul 4, 2025 | 10:25:08 | 0.45p | 1 | £0.00 |
Jul 4, 2025 | 10:25:08 | 0.45p | 1 | £0.00 |
Jul 4, 2025 | 10:25:08 | 0.45p | 22,981 | £103.41 |
Jul 4, 2025 | 10:25:08 | 0.45p | 8,181 | £36.81 |
Jul 4, 2025 | 10:25:08 | 0.45p | 532 | £2.39 |
Jul 4, 2025 | 10:25:08 | 0.45p | 100 | £0.45 |
Jul 4, 2025 | 10:25:08 | 0.45p | 588 | £2.65 |
Jul 4, 2025 | 10:25:08 | 0.50p | 200 | £1.00 |
Jul 4, 2025 | 10:25:06 | 0.47p | 36,000 | £169.20 |
Jul 4, 2025 | 09:00:11 | 0.45p | 80,000 | £360.00 |
Jul 4, 2025 | 08:55:35 | 0.47p | 50,436 | £238.06 |
Jul 4, 2025 | 08:37:57 | 0.45p | 223,000 | £1,003.50 |
Jul 4, 2025 | 08:34:19 | 0.45p | 3,504 | £15.77 |
Jul 4, 2025 | 08:12:20 | 0.47p | 25,097 | £118.96 |
Jul 4, 2025 | 08:04:56 | 0.47p | 168,467 | £796.01 |
Jul 4, 2025 | 08:01:38 | 0.47p | 210,795 | £996.01 |
Jul 4, 2025 | 08:01:03 | 0.47p | 8,721 | £41.34 |
Jul 4, 2025 | 08:00:21 | 0.45p | 4,960 | £22.32 |
Jul 3, 2025 | 16:29:44 | 0.47p | 20,000 | £94.50 |
Jul 3, 2025 | 16:23:11 | 0.45p | 3,000 | £13.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Auction Technology Group PLC | 499.00 | 4.39 |
Alpha Group International PLC | 3,290.00 | 3.30 |
Vodafone Group PLC | 81.62 | 3.00 |
Raspberry Pi Holdings PLC | 482.60 | 2.68 |
Fresnillo PLC | 1,495.00 | 2.40 |
Coca-Cola Europacific Partners PLC | 7,130.00 | 2.00 |
Fallers
Company | Price | % Chg |
---|---|---|
Moonpig Group PLC | 221.00 | -8.68 |
Trustpilot Group PLC | 230.80 | -3.67 |
Aston Martin Lagonda Global Holdings PLC | 80.95 | -3.46 |
Just Group PLC | 128.80 | -3.45 |
4Imprint Group PLC | 3,670.00 | -3.42 |
W.A.G Payment Solutions PLC | 84.00 | -3.23 |
Risers/fallers data from previous trading day.