1. Share Prices

  2. Sealand Capital Galaxy Limited (SCGL)

0.53p-0.01 (-0.94%)27 Jun 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sealand Capital Galaxy Limited Trades

DateTimePriceQuantityValue
Jun 27, 202516:17:250.52p200,000£1,030.00
Jun 27, 202516:06:540.52p643,640£3,314.75
Jun 27, 202515:49:430.52p486,981£2,507.95
Jun 27, 202515:13:360.52p200,000£1,030.00
Jun 27, 202514:52:530.50p28,743£144.43
Jun 27, 202514:24:460.54p191,605£1,027.00
Jun 27, 202514:11:460.54p850,000£4,547.50
Jun 27, 202513:46:110.50p13,799£69.34
Jun 27, 202513:40:360.51p158,030£805.95
Jun 27, 202513:38:430.51p158,030£805.95
Jun 27, 202513:35:440.51p158,030£805.95
Jun 27, 202513:25:000.51p55,079£280.90
Jun 27, 202512:30:490.51p13,124£66.93
Jun 27, 202511:28:360.51p96,805£493.71
Jun 27, 202511:24:550.54p185,779£997.63
Jun 27, 202511:02:580.51p175,000£892.50
Jun 27, 202510:41:120.51p131,421£670.25
Jun 27, 202510:38:540.54p555,916£2,988.05
Jun 27, 202510:10:020.54p25,000£134.38
Jun 27, 202509:56:290.50p500,000£2,500.00
Jun 27, 202509:01:090.54p21,944£118.50
Jun 27, 202508:42:100.50p27,223£136.25
Jun 27, 202508:04:400.52p40,210£208.09
Jun 27, 202508:03:180.52p54,572£282.41
Jun 27, 202508:00:070.52p13,528£70.01
Jun 26, 202516:35:190.53p144,404£765.34
Jun 26, 202516:27:120.52p301,518£1,560.36
Jun 26, 202516:11:380.50p10,105£50.53
Jun 26, 202516:11:370.50p650£3.25
Jun 26, 202516:11:370.55p181£1.00
Jun 26, 202516:11:370.55p181£1.00
Jun 26, 202516:11:370.50p80£0.40
Jun 26, 202516:11:370.50p526£2.63
Jun 26, 202516:11:370.55p2,638£14.51
Jun 26, 202516:11:370.55p2,000£11.00
Jun 26, 202516:11:370.55p2,727£15.00
Jun 26, 202516:11:370.55p243£1.34
Jun 26, 202516:11:370.55p358£1.97
Jun 26, 202516:11:370.55p278£1.53
Jun 26, 202516:11:370.55p445£2.45
Jun 26, 202516:11:370.55p181£1.00
Jun 26, 202516:11:370.50p1,234£6.17
Jun 26, 202516:11:370.55p773£4.25
Jun 26, 202516:11:370.55p2,000£11.00
Jun 26, 202516:11:370.50p8,000£40.00
Jun 26, 202516:11:370.50p747£3.74
Jun 26, 202516:11:370.55p2,000£11.00
Jun 26, 202516:11:370.55p181£1.00
Jun 26, 202516:11:370.55p1,000£5.50
Jun 26, 202516:11:370.55p363£2.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.