1. Share Prices

  2. Sealand Capital Galaxy Limited (SCGL)

0.62p-0.20 (-24.85%)28 Mar 2025, 17:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sealand Capital Galaxy Limited Trades

DateTimePriceQuantityValue
Mar 28, 202515:58:290.60p3,000,000£18,000.00
Mar 28, 202515:35:450.64p1,154,355£7,422.50
Mar 28, 202516:35:110.62p112,076£694.87
Mar 28, 202516:30:570.65p15,000,000£96,750.00
Mar 28, 202516:28:460.62p16,487£101.64
Mar 28, 202516:28:130.63p236,593£1,500.00
Mar 28, 202516:27:570.64p100,000£636.00
Mar 28, 202516:27:230.64p157,480£1,000.00
Mar 28, 202516:25:200.64p156,929£996.50
Mar 28, 202516:22:290.64p285,049£1,810.06
Mar 28, 202516:19:050.62p55,606£345.59
Mar 28, 202516:17:230.64p157,878£1,004.10
Mar 28, 202516:16:230.64p184,658£1,176.27
Mar 28, 202516:15:510.64p179,066£1,140.65
Mar 28, 202516:15:120.64p80,000£509.20
Mar 28, 202516:14:410.64p149,545£951.85
Mar 28, 202516:14:010.63p90,000£562.50
Mar 28, 202516:12:300.64p50,000£318.70
Mar 28, 202516:12:100.64p500,000£3,187.00
Mar 28, 202516:11:440.64p156,769£999.25
Mar 28, 202516:11:130.64p312,285£1,990.50
Mar 28, 202516:11:040.64p55,606£354.43
Mar 28, 202516:10:430.64p50,000£318.70
Mar 28, 202516:10:300.64p77,189£492.00
Mar 28, 202516:09:430.64p13,359£85.50
Mar 28, 202516:09:330.64p111,000£707.63
Mar 28, 202516:08:150.64p200,000£1,275.00
Mar 28, 202516:05:260.64p31,372£200.00
Mar 28, 202516:03:010.64p1,400£8.94
Mar 28, 202516:00:460.63p21,921£137.55
Mar 28, 202516:00:390.63p224,538£1,408.98
Mar 28, 202516:00:370.64p123,601£791.05
Mar 28, 202516:00:010.63p67,888£428.71
Mar 28, 202515:59:280.64p77,501£496.01
Mar 28, 202515:59:000.65p15,846£103.00
Mar 28, 202515:58:090.65p22,893£148.80
Mar 28, 202515:58:000.65p23,076£149.99
Mar 28, 202515:57:490.64p80,000£512.00
Mar 28, 202515:53:440.65p11,853£77.04
Mar 28, 202515:52:540.64p100,000£640.00
Mar 28, 202515:51:380.64p200,000£1,280.00
Mar 28, 202515:50:590.65p18,076£117.49
Mar 28, 202515:48:590.64p61,876£396.01
Mar 28, 202515:48:380.64p156,250£1,000.00
Mar 28, 202515:48:310.64p86,538£549.52
Mar 28, 202515:47:200.65p85£0.55
Mar 28, 202515:47:200.65p200£1.30
Mar 28, 202515:47:190.60p285£1.71
Mar 28, 202515:47:190.65p2,809£18.26
Mar 28, 202515:47:190.60p2,809£16.85

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.