1. Share Prices

  2. Sealand Capital Galaxy Limited (SCGL)

0.33p+0.00 (+0.00%)12 Dec 2025, 15:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sealand Capital Galaxy Limited Trades

DateTimePriceQuantityValue
Dec 12, 202515:25:240.31p15,756£48.29
Dec 12, 202515:18:430.31p154,798£472.91
Dec 12, 202514:43:150.31p121,500£372.40
Dec 12, 202514:22:540.31p30,000£91.95
Dec 12, 202511:00:430.31p126,000£386.19
Dec 12, 202511:00:130.30p126,000£378.00
Dec 12, 202510:25:500.31p15,365£47.09
Dec 12, 202509:15:190.35p8,574£30.01
Dec 12, 202509:15:190.35p300£1.05
Dec 12, 202509:15:190.35p29,234£102.32
Dec 12, 202509:15:190.35p397£1.39
Dec 12, 202509:06:280.31p345,931£1,063.74
Dec 12, 202509:00:190.31p2,000£6.11
Dec 12, 202509:00:050.30p144,000£432.00
Dec 11, 202516:29:380.34p587,168£1,990.50
Dec 11, 202516:29:060.35p1,278,081£4,460.50
Dec 11, 202516:18:460.34p300,000£1,017.00
Dec 11, 202515:48:510.34p11,224£38.05
Dec 11, 202514:41:350.34p1,000,000£3,415.00
Dec 11, 202514:02:580.34p203,215£696.01
Dec 11, 202513:24:560.34p12,125£41.53
Dec 11, 202513:12:040.31p2,500£7.64
Dec 11, 202513:00:190.31p306,216£935.49
Dec 11, 202509:29:460.30p500£1.50
Dec 11, 202509:29:460.30p33,378£100.13
Dec 11, 202509:29:460.30p60£0.18
Dec 11, 202509:29:460.30p1,827£5.48
Dec 11, 202509:29:460.30p45£0.14
Dec 11, 202508:54:000.30p869£2.61
Dec 11, 202508:54:000.35p4,751£16.63
Dec 11, 202508:54:000.30p435£1.31
Dec 11, 202508:54:000.35p374£1.31
Dec 11, 202508:54:000.30p6,622£19.87
Dec 11, 202508:54:000.30p933£2.80
Dec 11, 202508:54:000.35p931£3.26
Dec 11, 202508:54:000.35p1,105£3.87
Dec 11, 202508:54:000.35p1,477£5.17
Dec 11, 202508:54:000.35p2,920£10.22
Dec 11, 202508:54:000.30p869£2.61
Dec 11, 202508:54:000.30p28,571£85.71
Dec 11, 202508:54:000.30p1,100£3.30
Dec 11, 202508:54:000.35p340£1.19
Dec 11, 202508:54:000.35p285£1.00
Dec 11, 202508:54:000.30p19,498£58.49
Dec 10, 202516:08:060.35p272£0.94
Dec 10, 202516:07:070.34p272£0.94
Dec 10, 202515:13:430.31p555,000£1,695.53
Dec 10, 202514:19:430.30p637,875£1,932.76
Dec 10, 202514:19:260.30p647,420£1,942.26
Dec 10, 202513:11:050.31p5,822£17.79

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.