1. Share Prices

  2. Sealand Capital Galaxy Limited (SCGL)

0.08p+0.00 (+0.00%)17 Jul 2024, 15:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sealand Capital Galaxy Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 17, 20240.08p0.07p0.07p0.08p56,101
Jul 10, 20240.08p0.07p0.07p0.08p1,000
Jul 5, 20240.08p0.09p0.09p0.08p27,901
Jul 4, 20240.08p0.07p0.07p0.08p25,716
Jun 5, 20240.08p0.09p0.09p0.08p64,388
Jun 4, 20240.08p0.07p0.07p0.08p200
May 15, 20240.08p0.07p0.07p0.08p270,375
May 14, 20240.07p0.08p0.08p0.08p1,115,625
Apr 29, 20240.07p0.07p0.07p0.07p7,398
Apr 23, 20240.07p0.08p0.08p0.07p236,324
Apr 22, 20240.07p0.08p0.08p0.07p139,503
Apr 18, 20240.07p0.08p0.08p0.07p743,443
Apr 4, 20240.08p0.08p0.08p0.08p20,472
Mar 28, 20240.09p0.09p0.08p0.08p1,070,647
Mar 27, 20240.10p0.09p0.09p0.09p1,000,000
Mar 26, 20240.10p0.10p0.10p0.10p300,000
Mar 19, 20240.10p0.09p0.09p0.10p198,048
Mar 12, 20240.10p0.10p0.10p0.10p250,000
Mar 6, 20240.10p0.10p0.10p0.10p70,000
Mar 5, 20240.10p0.10p0.10p0.10p99,000
Mar 1, 20240.10p0.11p0.11p0.10p100,000
Feb 27, 20240.10p0.11p0.11p0.10p90,082
Feb 26, 20240.10p0.10p0.10p0.10p333,334
Feb 20, 20240.13p0.11p0.11p0.10p296,682
Feb 19, 20240.13p0.13p0.13p0.13p3,034
Feb 8, 20240.13p0.07p0.07p0.13p9,090,909
Feb 2, 20240.13p0.11p0.11p0.13p90
Jan 24, 20240.13p0.11p0.11p0.13p258,668
Jan 19, 20240.13p0.11p0.11p0.13p3,433
Jan 18, 20240.13p0.11p0.11p0.13p3,000,000
Jan 17, 20240.13p0.11p0.11p0.13p3,000,000
Jan 16, 20240.13p0.11p0.11p0.13p3,000,000
Jan 15, 20240.13p0.13p0.13p0.13p7,575
Jan 10, 20240.13p0.11p0.11p0.13p3,000,000
Jan 9, 20240.13p0.11p0.11p0.13p3,500,000
Jan 8, 20240.13p0.11p0.11p0.13p3,000,000
Jan 5, 20240.13p0.11p0.11p0.13p2,173
Jan 2, 20240.13p0.11p0.11p0.13p3,000,000
Dec 29, 20230.13p0.11p0.11p0.13p3,000,000
Dec 27, 20230.13p0.12p0.12p0.12p2,750,000
Dec 21, 20230.13p0.11p0.11p0.13p2,200
Dec 20, 20230.13p0.11p0.11p0.13p25,000
Dec 8, 20230.13p0.11p0.11p0.13p1,735,307
Dec 6, 20230.14p0.12p0.12p0.13p1,594,568
Dec 1, 20230.14p0.13p0.13p0.14p7,600
Nov 22, 20230.14p0.13p0.13p0.14p6,950
Nov 16, 20230.14p0.13p0.13p0.14p80,833
Nov 15, 20230.14p0.13p0.13p0.14p110,637
Nov 14, 20230.14p0.13p0.13p0.14p10,650
Nov 13, 20230.14p0.14p0.14p0.14p100
12
Showing 1 to 50 of 69

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16
Risers/fallers data from previous trading day. Today's data available from 8:15am.