Shares Magazine
0.72p+0.01 (+2.14%)02 May 2025, 17:27
Sealand Capital Galaxy Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 0.65p | 0.74p | 0.60p | 0.71p | 11,141,225 |
| May 1, 2025 | 0.72p | 0.75p | 0.60p | 0.70p | 16,913,198 |
| Apr 30, 2025 | 0.72p | 0.75p | 0.70p | 0.75p | 7,054,536 |
| Apr 29, 2025 | 0.75p | 0.85p | 0.70p | 0.72p | 19,598,000 |
| Apr 28, 2025 | 0.70p | 0.90p | 0.64p | 0.75p | 46,609,200 |
| Apr 25, 2025 | 0.68p | 0.75p | 0.65p | 0.70p | 15,713,470 |
| Apr 24, 2025 | 0.72p | 0.77p | 0.65p | 0.68p | 16,660,063 |
| Apr 23, 2025 | 0.68p | 0.80p | 0.65p | 0.72p | 26,855,320 |
| Apr 22, 2025 | 0.72p | 0.77p | 0.65p | 0.76p | 21,007,108 |
| Apr 17, 2025 | 0.72p | 0.80p | 0.70p | 0.75p | 24,158,497 |
| Apr 16, 2025 | 0.78p | 0.81p | 0.70p | 0.80p | 13,954,892 |
| Apr 15, 2025 | 0.78p | 0.80p | 0.76p | 0.76p | 8,019,903 |
| Apr 14, 2025 | 0.82p | 0.86p | 0.75p | 0.86p | 36,016,565 |
| Apr 11, 2025 | 0.85p | 0.90p | 0.70p | 0.82p | 20,413,553 |
| Apr 10, 2025 | 0.80p | 0.95p | 0.75p | 0.85p | 22,993,863 |
| Apr 9, 2025 | 0.82p | 0.90p | 0.75p | 0.80p | 13,262,524 |
| Apr 8, 2025 | 0.90p | 0.95p | 0.75p | 0.85p | 29,518,068 |
| Apr 7, 2025 | 0.82p | 0.95p | 0.70p | 0.92p | 37,080,652 |
| Apr 4, 2025 | 1.05p | 1.17p | 0.80p | 0.90p | 111,202,096 |
| Apr 3, 2025 | 1.18p | 1.35p | 0.90p | 1.02p | 136,724,225 |
| Apr 2, 2025 | 0.68p | 1.30p | 0.65p | 1.18p | 309,265,725 |
| Apr 1, 2025 | 0.53p | 0.70p | 0.50p | 0.68p | 138,486,699 |
| Mar 31, 2025 | 0.63p | 0.65p | 0.44p | 0.51p | 129,803,214 |
| Mar 28, 2025 | 0.82p | 0.85p | 0.60p | 0.62p | 71,067,379 |
| Mar 27, 2025 | 0.95p | 1.00p | 0.80p | 0.82p | 24,500,119 |
| Mar 26, 2025 | 0.97p | 1.05p | 0.90p | 1.00p | 15,910,571 |
| Mar 25, 2025 | 0.97p | 1.02p | 0.90p | 0.98p | 12,917,571 |
| Mar 24, 2025 | 0.97p | 1.10p | 0.90p | 1.00p | 33,882,819 |
| Mar 21, 2025 | 0.95p | 1.05p | 0.90p | 1.02p | 24,713,753 |
| Mar 20, 2025 | 1.05p | 1.10p | 0.90p | 1.00p | 24,228,654 |
| Mar 19, 2025 | 1.00p | 1.05p | 0.90p | 1.05p | 33,373,564 |
| Mar 18, 2025 | 1.00p | 1.05p | 0.90p | 0.95p | 25,713,947 |
| Mar 17, 2025 | 0.93p | 1.10p | 0.90p | 1.00p | 29,401,826 |
| Mar 14, 2025 | 1.05p | 1.15p | 0.90p | 0.95p | 41,591,636 |
| Mar 13, 2025 | 1.07p | 1.20p | 0.90p | 1.00p | 36,041,086 |
| Mar 12, 2025 | 1.25p | 1.30p | 0.90p | 1.10p | 57,521,092 |
| Mar 11, 2025 | 1.32p | 1.34p | 1.20p | 1.20p | 32,249,684 |
| Mar 10, 2025 | 1.50p | 1.60p | 1.18p | 1.32p | 50,682,932 |
| Mar 7, 2025 | 1.13p | 1.50p | 1.10p | 1.32p | 56,755,018 |
| Mar 6, 2025 | 1.70p | 2.00p | 1.00p | 1.19p | 78,537,059 |
| Mar 5, 2025 | 1.00p | 1.30p | 0.90p | 1.13p | 55,935,347 |
| Mar 4, 2025 | 1.15p | 1.30p | 0.80p | 1.03p | 52,257,605 |
| Mar 3, 2025 | 1.25p | 1.49p | 0.80p | 1.08p | 68,151,345 |
| Feb 28, 2025 | 1.25p | 1.50p | 1.02p | 1.17p | 35,102,456 |
| Feb 27, 2025 | 1.75p | 2.00p | 1.10p | 1.29p | 32,281,358 |
| Feb 26, 2025 | 1.75p | 2.00p | 1.35p | 1.68p | 42,008,185 |
| Feb 25, 2025 | 1.75p | 2.00p | 1.00p | 1.35p | 33,667,912 |
| Feb 24, 2025 | 2.50p | 3.00p | 1.65p | 1.75p | 27,769,496 |
| Feb 21, 2025 | 2.25p | 3.39p | 1.50p | 2.20p | 23,609,877 |
| Feb 20, 2025 | 3.25p | 3.50p | 2.03p | 2.26p | 23,030,254 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.