Shares Magazine
0.62p-0.20 (-24.85%)28 Mar 2025, 17:58
Sealand Capital Galaxy Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 28, 2025 | 0.82p | 0.85p | 0.60p | 0.62p | 71,067,379 |
| Mar 27, 2025 | 0.95p | 1.00p | 0.80p | 0.82p | 24,500,119 |
| Mar 26, 2025 | 0.97p | 1.05p | 0.90p | 1.00p | 15,910,571 |
| Mar 25, 2025 | 0.97p | 1.02p | 0.90p | 0.98p | 12,917,571 |
| Mar 24, 2025 | 0.97p | 1.10p | 0.90p | 1.00p | 33,882,819 |
| Mar 21, 2025 | 0.95p | 1.05p | 0.90p | 1.02p | 24,713,753 |
| Mar 20, 2025 | 1.05p | 1.10p | 0.90p | 1.00p | 24,228,654 |
| Mar 19, 2025 | 1.00p | 1.05p | 0.90p | 1.05p | 33,373,564 |
| Mar 18, 2025 | 1.00p | 1.05p | 0.90p | 0.95p | 25,713,947 |
| Mar 17, 2025 | 0.93p | 1.10p | 0.90p | 1.00p | 29,401,826 |
| Mar 14, 2025 | 1.05p | 1.15p | 0.90p | 0.95p | 41,591,636 |
| Mar 13, 2025 | 1.07p | 1.20p | 0.90p | 1.00p | 36,041,086 |
| Mar 12, 2025 | 1.25p | 1.30p | 0.90p | 1.10p | 57,521,092 |
| Mar 11, 2025 | 1.32p | 1.34p | 1.20p | 1.20p | 32,249,684 |
| Mar 10, 2025 | 1.50p | 1.60p | 1.18p | 1.32p | 50,682,932 |
| Mar 7, 2025 | 1.13p | 1.50p | 1.10p | 1.32p | 56,755,018 |
| Mar 6, 2025 | 1.70p | 2.00p | 1.00p | 1.19p | 78,537,059 |
| Mar 5, 2025 | 1.00p | 1.30p | 0.90p | 1.13p | 55,935,347 |
| Mar 4, 2025 | 1.15p | 1.30p | 0.80p | 1.03p | 52,257,605 |
| Mar 3, 2025 | 1.25p | 1.49p | 0.80p | 1.08p | 68,151,345 |
| Feb 28, 2025 | 1.25p | 1.50p | 1.02p | 1.17p | 35,102,456 |
| Feb 27, 2025 | 1.75p | 2.00p | 1.10p | 1.29p | 32,281,358 |
| Feb 26, 2025 | 1.75p | 2.00p | 1.35p | 1.68p | 42,008,185 |
| Feb 25, 2025 | 1.75p | 2.00p | 1.00p | 1.35p | 33,667,912 |
| Feb 24, 2025 | 2.50p | 3.00p | 1.65p | 1.75p | 27,769,496 |
| Feb 21, 2025 | 2.25p | 3.39p | 1.50p | 2.20p | 23,609,877 |
| Feb 20, 2025 | 3.25p | 3.50p | 2.03p | 2.26p | 23,030,254 |
| Feb 19, 2025 | 3.25p | 4.00p | 3.00p | 3.30p | 13,605,972 |
| Feb 18, 2025 | 3.00p | 4.00p | 2.60p | 3.02p | 24,120,220 |
| Feb 17, 2025 | 2.50p | 3.50p | 2.50p | 2.70p | 21,443,681 |
| Feb 14, 2025 | 1.75p | 2.75p | 1.50p | 2.14p | 23,202,456 |
| Feb 13, 2025 | 2.50p | 2.80p | 1.50p | 1.58p | 21,437,316 |
| Feb 12, 2025 | 3.00p | 3.40p | 2.10p | 2.50p | 13,420,173 |
| Feb 11, 2025 | 2.75p | 3.40p | 2.20p | 2.80p | 28,956,871 |
| Feb 10, 2025 | 4.17p | 4.50p | 2.50p | 2.50p | 20,545,205 |
| Feb 7, 2025 | 4.00p | 4.50p | 3.50p | 3.58p | 9,518,378 |
| Feb 6, 2025 | 4.25p | 4.50p | 3.00p | 4.00p | 10,258,104 |
| Feb 5, 2025 | 5.50p | 5.50p | 3.50p | 4.00p | 11,626,923 |
| Feb 4, 2025 | 7.25p | 7.50p | 5.00p | 5.40p | 9,797,174 |
| Feb 3, 2025 | 6.50p | 7.50p | 6.00p | 6.90p | 7,330,710 |
| Jan 31, 2025 | 6.75p | 7.00p | 6.00p | 6.25p | 4,350,044 |
| Jan 30, 2025 | 8.00p | 8.50p | 6.00p | 6.50p | 5,607,874 |
| Jan 29, 2025 | 5.75p | 9.00p | 5.00p | 7.60p | 13,070,183 |
| Jan 28, 2025 | 7.50p | 8.50p | 4.50p | 5.80p | 11,231,867 |
| Jan 27, 2025 | 9.25p | 10.00p | 7.00p | 7.50p | 8,216,354 |
| Jan 24, 2025 | 9.25p | 11.25p | 6.76p | 8.00p | 9,565,167 |
| Jan 23, 2025 | 11.50p | 12.10p | 7.50p | 9.00p | 9,646,194 |
| Jan 22, 2025 | 12.25p | 13.50p | 10.00p | 11.00p | 9,917,086 |
| Jan 21, 2025 | 12.75p | 13.50p | 8.50p | 11.50p | 16,026,653 |
| Jan 20, 2025 | 10.75p | 13.00p | 10.55p | 11.90p | 15,510,482 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,606.00 | 3.85 |
| Spire Healthcare Group PLC | 178.60 | 3.84 |
| British Land Company PLC | 374.40 | 3.43 |
| B&M European Value Retail S.A. | 269.90 | 3.37 |
| Supermarket Income Reit PLC | 77.50 | 3.20 |
| National Grid PLC | 1,009.50 | 2.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 299.80 | -9.37 |
| Trustpilot Group PLC | 233.50 | -6.79 |
| Wizz Air Holdings PLC | 1,575.00 | -5.41 |
| Aston Martin Lagonda Global Holdings PLC | 65.25 | -5.02 |
| Wh Smith PLC | 1,039.00 | -4.68 |
| Melrose Industries PLC | 492.70 | -4.63 |
Risers/fallers data from previous trading day.