1. Share Prices

  2. Sealand Capital Galaxy Limited (SCGL)

0.27p+0.01 (+5.88%)29 Nov 2024, 15:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sealand Capital Galaxy Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 28, 20240.26p0.27p0.25p0.26p1,586,768
Nov 27, 20240.24p0.26p0.22p0.26p20,780,426
Nov 26, 20240.23p0.25p0.21p0.24p22,294,519
Nov 25, 20240.23p0.24p0.18p0.22p52,775,946
Nov 22, 20240.14p0.38p0.15p0.27p219,351,803
Nov 21, 20240.14p0.13p0.13p0.14p65,812
Nov 19, 20240.14p0.12p0.12p0.14p500,000
Nov 15, 20240.14p0.14p0.14p0.14p950,674
Nov 14, 20240.14p0.14p0.14p0.14p62,898
Nov 13, 20240.14p0.14p0.14p0.14p1,765,331
Nov 11, 20240.14p0.14p0.14p0.14p512,213
Nov 8, 20240.14p0.15p0.14p0.14p20,562
Nov 7, 20240.14p0.14p0.14p0.14p753,817
Nov 6, 20240.14p0.14p0.14p0.14p1,000,000
Nov 5, 20240.14p0.14p0.14p0.14p1,215,321
Oct 31, 20240.15p0.14p0.14p0.14p1,518,266
Oct 29, 20240.15p0.14p0.14p0.15p81,899
Oct 28, 20240.14p0.14p0.14p0.15p394,602
Oct 25, 20240.14p0.13p0.13p0.14p61,020
Oct 24, 20240.14p0.16p0.15p0.16p2,546,964
Oct 23, 20240.12p0.15p0.12p0.15p16,817,887
Oct 22, 20240.12p0.13p0.11p0.13p1,284,844
Oct 21, 20240.12p0.13p0.11p0.13p1,600,000
Oct 18, 20240.12p0.11p0.11p0.12p1,953,332
Oct 17, 20240.12p0.11p0.11p0.12p1,511,530
Oct 16, 20240.11p0.11p0.11p0.12p287,088
Oct 14, 20240.12p0.11p0.11p0.12p263,097
Oct 11, 20240.12p0.11p0.11p0.12p1,595,786
Oct 10, 20240.12p0.11p0.11p0.12p40,367
Oct 9, 20240.12p0.11p0.11p0.12p2,444,237
Oct 8, 20240.12p0.11p0.11p0.12p372,269
Oct 7, 20240.12p0.13p0.11p0.12p3,829,179
Oct 4, 20240.17p0.16p0.11p0.12p18,894,830
Oct 3, 20240.13p0.19p0.14p0.17p32,090,852
Oct 2, 20240.13p0.14p0.13p0.13p909,525
Sep 30, 20240.14p0.13p0.10p0.13p8,333,353
Sep 26, 20240.14p0.13p0.13p0.14p1,762,291
Sep 25, 20240.14p0.13p0.13p0.14p3,116,845
Sep 24, 20240.14p0.13p0.13p0.14p908,715
Sep 23, 20240.14p0.13p0.13p0.14p2,057,634
Sep 18, 20240.14p0.15p0.13p0.14p4,066,887
Sep 17, 20240.17p0.16p0.11p0.14p11,252,285
Sep 16, 20240.17p0.15p0.15p0.17p633,707
Sep 13, 20240.19p0.18p0.15p0.17p18,219,545
Sep 12, 20240.20p0.22p0.18p0.19p2,174,723
Sep 11, 20240.19p0.23p0.17p0.20p22,093,720
Sep 10, 20240.29p0.30p0.20p0.21p17,881,800
Sep 9, 20240.36p0.47p0.26p0.29p67,996,292
Sep 6, 20240.23p0.40p0.18p0.20p72,909,832
Sep 5, 20240.12p0.24p0.13p0.23p30,463,447
123
Showing 1 to 50 of 103

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,520.505.42
Dr. Martens PLC69.005.10
Direct Line Insurance Group PLC234.804.63
Imi PLC1,820.003.29
Raspberry Pi Holdings PLC363.803.00
Dowlais Group PLC59.202.96

Fallers

CompanyPrice% Chg
Bank Of Georgia Group PLC4,685.00-6.21
Tbc Bank Group PLC3,030.00-5.90
Bae Systems PLC1,227.00-4.88
W.A.G Payment Solutions PLC81.00-3.57
Qinetiq Group PLC415.20-3.49
Nextenergy Solar Fund Limited69.10-2.68