1. Share Prices

  2. Sealand Capital Galaxy Limited (SCGL)

0.53p-0.01 (-0.94%)27 Jun 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sealand Capital Galaxy Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jun 27, 20250.53p0.54p0.50p0.53p4,984,459
Jun 26, 20250.53p0.55p0.45p0.53p3,606,417
Jun 25, 20250.50p0.54p0.48p0.53p3,116,643
Jun 24, 20250.50p0.52p0.47p0.50p5,184,217
Jun 23, 20250.53p0.55p0.45p0.50p5,852,145
Jun 20, 20250.55p0.60p0.50p0.53p18,663,313
Jun 19, 20250.53p0.60p0.45p0.60p24,563,946
Jun 18, 20250.42p0.55p0.40p0.53p25,426,489
Jun 17, 20250.42p0.45p0.40p0.45p10,316,767
Jun 16, 20250.47p0.50p0.40p0.46p15,766,434
Jun 13, 20250.50p0.51p0.45p0.48p10,072,925
Jun 12, 20250.53p0.56p0.45p0.52p5,681,034
Jun 11, 20250.53p0.55p0.50p0.53p2,745,935
Jun 10, 20250.47p0.55p0.48p0.51p12,233,923
Jun 9, 20250.50p0.55p0.45p0.47p5,794,857
Jun 6, 20250.53p0.56p0.50p0.53p6,798,561
Jun 5, 20250.53p0.55p0.45p0.51p17,759,513
Jun 4, 20250.53p0.57p0.50p0.54p20,334,644
Jun 3, 20250.57p0.60p0.50p0.58p9,953,956
Jun 2, 20250.57p0.60p0.56p0.57p12,158,678
May 30, 20250.60p0.65p0.55p0.57p4,698,098
May 29, 20250.57p0.65p0.55p0.59p10,576,497
May 28, 20250.63p0.65p0.55p0.57p21,029,569
May 27, 20250.65p0.67p0.60p0.63p10,147,469
May 23, 20250.63p0.65p0.60p0.65p6,388,824
May 22, 20250.68p0.71p0.60p0.65p12,456,678
May 21, 20250.68p0.70p0.66p0.68p7,956,458
May 20, 20250.68p0.71p0.65p0.68p5,645,554
May 19, 20250.70p0.70p0.65p0.70p5,728,361
May 16, 20250.68p0.75p0.65p0.74p16,661,027
May 15, 20250.72p0.75p0.65p0.75p6,352,917
May 14, 20250.72p0.77p0.65p0.75p13,601,189
May 13, 20250.78p0.80p0.70p0.75p12,805,726
May 12, 20250.85p0.90p0.73p0.78p14,657,987
May 9, 20250.78p0.90p0.77p0.85p18,452,266
May 8, 20250.80p0.85p0.75p0.78p17,112,211
May 7, 20250.68p0.85p0.65p0.77p13,725,181
May 6, 20250.70p0.72p0.65p0.70p5,362,444
May 2, 20250.65p0.74p0.60p0.71p11,141,225
May 1, 20250.72p0.75p0.60p0.70p16,913,198
Apr 30, 20250.72p0.75p0.70p0.75p7,054,536
Apr 29, 20250.75p0.85p0.70p0.72p19,598,000
Apr 28, 20250.70p0.90p0.64p0.75p46,609,200
Apr 25, 20250.68p0.75p0.65p0.70p15,713,470
Apr 24, 20250.72p0.77p0.65p0.68p16,660,063
Apr 23, 20250.68p0.80p0.65p0.72p26,855,320
Apr 22, 20250.72p0.77p0.65p0.76p21,007,108
Apr 17, 20250.72p0.80p0.70p0.75p24,158,497
Apr 16, 20250.78p0.81p0.70p0.80p13,954,892
Apr 15, 20250.78p0.80p0.76p0.76p8,019,903
12345
Showing 1 to 50 of 206

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.
June
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
June
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00