1. Share Prices

  2. Bh Macro Limited (BHMG)

392.01p-3.99 (-1.01%)10 Apr 2025, 11:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price391.00pHigh Price395.00p
Ask Price392.50pLow Price386.00p
Open Price395.00pSpread0.38%
Prev Close396.00pVolume331,566
Advanced Bh Macro Limited Charts >

Bh Macro Limited Historic Prices

DateOpenHighLowCloseVolume
Apr 9, 2025387.00398.00387.00396.00935,982
Apr 8, 2025389.50389.50384.00386.00868,533
Apr 7, 2025378.50388.00372.50385.00686,793
Apr 4, 2025374.00382.50371.50381.50973,440
Apr 3, 2025376.00378.50373.92375.00704,189
More Bh Macro Limited Historic Prices >

Bh Macro Limited Information

NameBh Macro LimitedIndex
ISINGG00BQBFY362EpicBHMG
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSTMM
EMS3,000Trading StatusRegular Trading
Shares in Issue336.32 mPrev Close396.00p
PE Ration/aMarket Cap£1.32 bn
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Bh Macro Limited News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Tbc Bank Group PLC4,136.5411.35
Oxford Nanopore Technologies PLC117.5011.90
Watches Of Switzerland Group PLC370.917.76
Trustpilot Group PLC210.007.64
Carnival PLC1,310.7410.80
Spectris PLC2,116.0010.84

Fallers

CompanyPrice% Chg
Tesco PLC315.70-5.82
Itv PLC65.96-5.29
Sainsbury (J) PLC225.20-4.50
Ruffer Investment Company LTD273.00-4.21
Rathbones Group PLC1,446.00-0.14
Mony Group PLC186.35-0.08