16.45p-0.05 (-0.30%)03 Jul 2025, 11:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Skinbiotherapeutics PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 2, 202516.50p16.80p16.30p16.50p227,645
Jul 1, 202516.50p16.75p16.25p16.50p666,998
Jun 30, 202516.63p16.80p16.00p16.80p1,255,295
Jun 27, 202516.63p16.80p16.00p16.80p1,260,075
Jun 26, 202516.50p16.75p16.38p16.63p2,767,356
Jun 25, 202516.50p16.75p16.25p16.25p2,051,931
Jun 24, 202516.63p17.00p16.00p16.00p1,047,892
Jun 23, 202516.63p16.75p16.50p16.50p1,466,022
Jun 20, 202516.63p16.75p16.54p16.63p1,758,958
Jun 19, 202516.88p17.00p16.50p16.63p397,953
Jun 18, 202516.63p17.00p16.50p16.88p9,733,418
Jun 17, 202516.25p16.75p15.50p16.63p3,263,207
Jun 16, 202517.25p18.00p16.00p16.25p11,005,601
Jun 13, 202517.63p17.75p17.00p17.25p534,228
Jun 12, 202517.38p17.75p17.00p17.63p422,351
Jun 11, 202518.13p18.23p17.28p17.38p990,208
Jun 10, 202518.38p18.50p18.00p18.13p1,719,475
Jun 9, 202518.75p18.75p18.06p18.38p1,814,363
Jun 6, 202518.75p19.00p18.66p18.75p108,755
Jun 5, 202518.63p19.00p18.50p18.75p1,359,638
Jun 4, 202518.75p19.00p18.00p18.63p514,618
Jun 3, 202518.88p19.05p18.50p19.00p813,788
Jun 2, 202518.75p19.00p18.50p18.88p904,993
May 30, 202518.88p19.17p18.20p18.75p574,217
May 29, 202518.75p19.25p18.55p18.88p258,278
May 28, 202519.25p19.05p18.60p18.75p375,023
May 27, 202518.75p19.50p18.50p19.25p523,171
May 23, 202518.88p19.50p18.74p18.75p285,902
May 22, 202518.88p19.00p18.77p18.88p270,201
May 21, 202518.75p19.30p18.50p18.88p1,581,193
May 20, 202518.75p18.86p18.00p18.75p505,457
May 19, 202519.50p19.56p18.55p18.75p520,560
May 16, 202519.25p19.85p18.50p19.50p1,324,943
May 15, 202519.75p20.00p19.02p19.25p670,162
May 14, 202520.00p20.12p19.50p19.75p109,363
May 13, 202520.00p20.50p19.33p20.00p255,467
May 12, 202520.50p21.00p19.50p20.00p507,634
May 9, 202519.75p21.00p19.10p20.20p1,753,655
May 8, 202521.50p22.00p19.70p19.80p1,119,698
May 7, 202522.00p22.50p20.40p21.50p1,342,326
May 6, 202522.75p23.00p21.50p22.00p687,554
May 2, 202523.25p23.50p22.50p22.75p438,914
May 1, 202522.75p23.44p22.50p23.25p417,984
Apr 30, 202523.75p24.00p22.50p23.00p497,008
Apr 29, 202525.50p26.00p23.00p23.75p2,422,805
Apr 28, 202526.50p27.00p25.00p25.50p668,629
Apr 25, 202525.25p27.50p25.42p26.10p1,200,258
Apr 24, 202524.75p25.50p24.00p25.25p1,729,588
Apr 23, 202523.75p26.00p23.50p25.00p3,938,623
Apr 22, 202521.25p23.50p21.00p23.50p1,576,606
Showing 1 to 50 of 253
July
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
July
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00