16.50p+0.00 (+0.00%)18 Jul 2025, 18:31
Skinbiotherapeutics PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 18, 2025 | 16.50p | 17.00p | 16.35p | 16.50p | 1,266,258 |
Jul 17, 2025 | 16.50p | 16.75p | 16.35p | 16.50p | 892,464 |
Jul 16, 2025 | 16.50p | 16.62p | 16.30p | 16.50p | 639,736 |
Jul 15, 2025 | 16.25p | 16.60p | 16.26p | 16.50p | 674,696 |
Jul 14, 2025 | 16.63p | 16.55p | 16.10p | 16.25p | 921,888 |
Jul 11, 2025 | 16.75p | 17.00p | 16.50p | 16.63p | 833,238 |
Jul 10, 2025 | 16.75p | 17.00p | 16.63p | 16.75p | 518,385 |
Jul 9, 2025 | 16.75p | 17.00p | 16.76p | 16.75p | 950,002 |
Jul 8, 2025 | 16.75p | 17.00p | 16.78p | 16.75p | 163,999 |
Jul 7, 2025 | 16.63p | 17.00p | 16.50p | 16.75p | 2,870,493 |
Jul 4, 2025 | 16.50p | 16.75p | 16.25p | 16.63p | 2,253,239 |
Jul 3, 2025 | 16.50p | 16.80p | 16.25p | 16.50p | 1,884,878 |
Jul 2, 2025 | 16.50p | 16.80p | 16.30p | 16.50p | 227,645 |
Jul 1, 2025 | 16.50p | 16.75p | 16.25p | 16.50p | 666,998 |
Jun 30, 2025 | 16.63p | 16.80p | 16.00p | 16.80p | 1,255,295 |
Jun 27, 2025 | 16.63p | 16.80p | 16.00p | 16.80p | 1,260,075 |
Jun 26, 2025 | 16.50p | 16.75p | 16.38p | 16.63p | 2,767,356 |
Jun 25, 2025 | 16.50p | 16.75p | 16.25p | 16.25p | 2,051,931 |
Jun 24, 2025 | 16.63p | 17.00p | 16.00p | 16.00p | 1,047,892 |
Jun 23, 2025 | 16.63p | 16.75p | 16.50p | 16.50p | 1,466,022 |
Jun 20, 2025 | 16.63p | 16.75p | 16.54p | 16.63p | 1,758,958 |
Jun 19, 2025 | 16.88p | 17.00p | 16.50p | 16.63p | 397,953 |
Jun 18, 2025 | 16.63p | 17.00p | 16.50p | 16.88p | 9,733,418 |
Jun 17, 2025 | 16.25p | 16.75p | 15.50p | 16.63p | 3,263,207 |
Jun 16, 2025 | 17.25p | 18.00p | 16.00p | 16.25p | 11,005,601 |
Jun 13, 2025 | 17.63p | 17.75p | 17.00p | 17.25p | 534,228 |
Jun 12, 2025 | 17.38p | 17.75p | 17.00p | 17.63p | 422,351 |
Jun 11, 2025 | 18.13p | 18.23p | 17.28p | 17.38p | 990,208 |
Jun 10, 2025 | 18.38p | 18.50p | 18.00p | 18.13p | 1,719,475 |
Jun 9, 2025 | 18.75p | 18.75p | 18.06p | 18.38p | 1,814,363 |
Jun 6, 2025 | 18.75p | 19.00p | 18.66p | 18.75p | 108,755 |
Jun 5, 2025 | 18.63p | 19.00p | 18.50p | 18.75p | 1,359,638 |
Jun 4, 2025 | 18.75p | 19.00p | 18.00p | 18.63p | 514,618 |
Jun 3, 2025 | 18.88p | 19.05p | 18.50p | 19.00p | 813,788 |
Jun 2, 2025 | 18.75p | 19.00p | 18.50p | 18.88p | 904,993 |
May 30, 2025 | 18.88p | 19.17p | 18.20p | 18.75p | 574,217 |
May 29, 2025 | 18.75p | 19.25p | 18.55p | 18.88p | 258,278 |
May 28, 2025 | 19.25p | 19.05p | 18.60p | 18.75p | 375,023 |
May 27, 2025 | 18.75p | 19.50p | 18.50p | 19.25p | 523,171 |
May 23, 2025 | 18.88p | 19.50p | 18.74p | 18.75p | 285,902 |
May 22, 2025 | 18.88p | 19.00p | 18.77p | 18.88p | 270,201 |
May 21, 2025 | 18.75p | 19.30p | 18.50p | 18.88p | 1,581,193 |
May 20, 2025 | 18.75p | 18.86p | 18.00p | 18.75p | 505,457 |
May 19, 2025 | 19.50p | 19.56p | 18.55p | 18.75p | 520,560 |
May 16, 2025 | 19.25p | 19.85p | 18.50p | 19.50p | 1,324,943 |
May 15, 2025 | 19.75p | 20.00p | 19.02p | 19.25p | 670,162 |
May 14, 2025 | 20.00p | 20.12p | 19.50p | 19.75p | 109,363 |
May 13, 2025 | 20.00p | 20.50p | 19.33p | 20.00p | 255,467 |
May 12, 2025 | 20.50p | 21.00p | 19.50p | 20.00p | 507,634 |
May 9, 2025 | 19.75p | 21.00p | 19.10p | 20.20p | 1,753,655 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ocado Group PLC | 311.00 | 11.47 |
Asos PLC | 337.50 | 6.13 |
Burberry Group PLC | 1,317.50 | 5.57 |
Rhi Magnesita N.V. | 3,020.00 | 4.86 |
Pennon Group PLC | 516.00 | 4.50 |
Senior PLC | 195.80 | 4.26 |
Fallers
Company | Price | % Chg |
---|---|---|
Gsk PLC | 1,348.00 | -4.60 |
Bridgepoint Group PLC | 341.00 | -3.89 |
Sdcl Efficiency Income Trust PLC | 55.20 | -3.16 |
Softcat PLC | 1,626.00 | -2.87 |
Mondi PLC | 1,134.50 | -2.83 |
Bloomsbury Publishing PLC | 515.00 | -2.46 |
Risers/fallers data from previous trading day.